HERITAGE COMMERCE CORP

Ticker: HTBK CUSIP: 426927109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,585 Value ($000) $872 Avg Close $10.85 Range $9.34 - $12.89
Q3 2025
Shares 15,579 Value ($000) $155 Avg Close $10.04 Range $9.02 - $10.77
Q2 2025
Shares 12,435 Value ($000) $123 Avg Close $9.17 Range $8.09 - $10.00
Q1 2025
Shares 14,101 Value ($000) $134 Avg Close $9.79 Range $8.62 - $10.86
Q4 2024
Shares 13,932 Value ($000) $131 Avg Close $10.07 Range $9.31 - $11.27
Q2 2024
Shares 13,357 Value ($000) $116 Avg Close $8.14 Range $7.66 - $8.73
Q1 2024
Shares 12,729 Value ($000) $109 Avg Close $8.73 Range $7.93 - $10.06
Q4 2023
Shares 13,715 Value ($000) $136 Avg Close $8.81 Range $7.81 - $10.22
Q3 2023
Shares 28,593 Value ($000) $242 Avg Close $8.89 Range $8.05 - $10.04
Q2 2023
Shares 28,593 Value ($000) $237 Avg Close $7.93 Range $6.69 - $8.96
Q1 2023
Shares 25,915 Value ($000) $216 Avg Close $11.45 Range $8.02 - $13.31
Q4 2022
Shares 12,015 Value ($000) $156 Avg Close $13.45 Range $11.25 - $14.87
Q3 2022
Shares 12,015 Value ($000) $136 Avg Close $11.50 Range $10.42 - $12.44
Q2 2022
Shares 17,096 Value ($000) $183 Avg Close $11.18 Range $10.43 - $12.07
Q1 2022
Shares 16,196 Value ($000) $182 Avg Close $11.99 Range $11.19 - $12.94
Q4 2021
Shares 18,525 Value ($000) $221 Avg Close $11.68 Range $10.63 - $12.60
Q3 2020
Shares 10,880 Value ($000) $73 Avg Close $6.89 Range $6.13 - $7.81
Q4 2019
Shares 83,036 Value ($000) $1,066 Avg Close $12.17 Range $11.10 - $13.14
Q3 2019
Shares 104,267 Value ($000) $1,226 Avg Close $11.88 Range $10.95 - $12.48
Q2 2019
Shares 104,200 Value ($000) $1,277 Avg Close $12.30 Range $11.57 - $12.96
Q4 2017
Shares 35,117 Value ($000) $537 Avg Close $15.22 Range $14.00 - $16.63
Q3 2017
Shares 29,652 Value ($000) $421 Avg Close $13.70 Range $12.76 - $14.35
Q2 2017
Shares 29,797 Value ($000) $412 Avg Close $13.85 Range $12.83 - $14.87
Q1 2017
Shares 31,871 Value ($000) $447 Avg Close $14.03 Range $12.86 - $14.70
Q4 2016
Shares 26,435 Value ($000) $383 Avg Close $12.15 Range $10.23 - $14.55
Q3 2016
Shares 30,672 Value ($000) $334 Avg Close $11.07 Range $10.13 - $12.00
Q2 2016
Shares 29,222 Value ($000) $308 Avg Close $10.44 Range $9.76 - $11.04
Q1 2016
Shares 17,807 Value ($000) $178 Avg Close $9.82 Range $8.84 - $11.77
Q4 2015
Shares 17,807 Value ($000) $213 Avg Close $11.00 Range $10.11 - $12.38
Q3 2015
Shares 43,672 Value ($000) $495 Avg Close $10.74 Range $9.30 - $11.92
Q2 2015
Shares 46,950 Value ($000) $451 Avg Close $9.13 Range $8.71 - $9.87
Q1 2015
Shares 46,950 Value ($000) $429 Avg Close $8.69 Range $8.13 - $9.17
Q4 2014
Shares 49,553 Value ($000) $437 Avg Close $8.55 Range $8.10 - $9.00
Q3 2014
Shares 71,832 Value ($000) $589 Avg Close $8.19 Range $7.88 - $8.50
Q2 2014
Shares 57,170 Value ($000) $467 Avg Close $8.10 Range $7.65 - $8.40
Q1 2014
Shares 42,776 Value ($000) $344 Avg Close $8.10 Range $7.69 - $8.50