HERITAGE COMMERCE CORP

Ticker: HTBK CUSIP: 426927109 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,045 Value ($000) $1,105 Avg Close $10.85 Range $9.34 - $12.89

Q3 2025

Shares 92,045 Value ($000) $914 Avg Close $10.04 Range $9.02 - $10.77

Q2 2025

Shares 92,045 Value ($000) $914 Avg Close $9.17 Range $8.09 - $10.00

Q1 2025

Shares 92,045 Value ($000) $876 Avg Close $9.79 Range $8.62 - $10.86

Q4 2024

Shares 92,045 Value ($000) $863 Avg Close $10.07 Range $9.31 - $11.27

Q3 2024

Shares 92,045 Value ($000) $909 Avg Close $9.76 Range $8.18 - $10.99

Q2 2024

Shares 92,045 Value ($000) $801 Avg Close $8.14 Range $7.66 - $8.73

Q1 2024

Shares 92,045 Value ($000) $790 Avg Close $8.73 Range $7.93 - $10.06

Q4 2023

Shares 92,045 Value ($000) $913 Avg Close $8.81 Range $7.81 - $10.22

Q3 2023

Shares 92,045 Value ($000) $780 Avg Close $8.89 Range $8.05 - $10.04

Q2 2023

Shares 92,045 Value ($000) $762 Avg Close $7.93 Range $6.69 - $8.96

Q1 2023

Shares 92,045 Value ($000) $767 Avg Close $11.45 Range $8.02 - $13.31

Q4 2022

Shares 92,045 Value ($000) $1,197 Avg Close $13.45 Range $11.25 - $14.87

Q3 2022

Shares 107,045 Value ($000) $1,213 Avg Close $11.50 Range $10.42 - $12.44

Q2 2022

Shares 107,045 Value ($000) $1,144 Avg Close $11.18 Range $10.43 - $12.07

Q1 2022

Shares 107,045 Value ($000) $1,204 Avg Close $11.99 Range $11.19 - $12.94

Q4 2021

Shares 107,045 Value ($000) $1,278 Avg Close $11.68 Range $10.63 - $12.60

Q3 2021

Shares 107,045 Value ($000) $1,244 Avg Close $11.19 Range $10.56 - $11.88

Q2 2021

Shares 134,535 Value ($000) $1,497 Avg Close $11.89 Range $10.96 - $12.65

Q1 2021

Shares 134,535 Value ($000) $1,644 Avg Close $10.01 Range $8.55 - $12.32

Q4 2020

Shares 134,535 Value ($000) $1,193 Avg Close $8.11 Range $6.54 - $9.41

Q3 2020

Shares 134,535 Value ($000) $895 Avg Close $6.89 Range $6.13 - $7.81

Q2 2020

Shares 134,535 Value ($000) $1,009 Avg Close $7.84 Range $6.30 - $9.67

Q1 2020

Shares 134,535 Value ($000) $1,031 Avg Close $10.58 Range $6.04 - $12.86

Q4 2019

Shares 134,535 Value ($000) $1,726 Avg Close $12.17 Range $11.10 - $13.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,045	$1,105	$10.85	$9.34 - $12.89
Q3 2025	92,045	$914	$10.04	$9.02 - $10.77
Q2 2025	92,045	$914	$9.17	$8.09 - $10.00
Q1 2025	92,045	$876	$9.79	$8.62 - $10.86
Q4 2024	92,045	$863	$10.07	$9.31 - $11.27
Q3 2024	92,045	$909	$9.76	$8.18 - $10.99
Q2 2024	92,045	$801	$8.14	$7.66 - $8.73
Q1 2024	92,045	$790	$8.73	$7.93 - $10.06
Q4 2023	92,045	$913	$8.81	$7.81 - $10.22
Q3 2023	92,045	$780	$8.89	$8.05 - $10.04
Q2 2023	92,045	$762	$7.93	$6.69 - $8.96
Q1 2023	92,045	$767	$11.45	$8.02 - $13.31
Q4 2022	92,045	$1,197	$13.45	$11.25 - $14.87
Q3 2022	107,045	$1,213	$11.50	$10.42 - $12.44
Q2 2022	107,045	$1,144	$11.18	$10.43 - $12.07
Q1 2022	107,045	$1,204	$11.99	$11.19 - $12.94
Q4 2021	107,045	$1,278	$11.68	$10.63 - $12.60
Q3 2021	107,045	$1,244	$11.19	$10.56 - $11.88
Q2 2021	134,535	$1,497	$11.89	$10.96 - $12.65
Q1 2021	134,535	$1,644	$10.01	$8.55 - $12.32
Q4 2020	134,535	$1,193	$8.11	$6.54 - $9.41
Q3 2020	134,535	$895	$6.89	$6.13 - $7.81
Q2 2020	134,535	$1,009	$7.84	$6.30 - $9.67
Q1 2020	134,535	$1,031	$10.58	$6.04 - $12.86
Q4 2019	134,535	$1,726	$12.17	$11.10 - $13.14