HERITAGE COMMERCE CORP

Ticker: HTBK CUSIP: 426927109 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 165,023 Value ($000) $1,997 Avg Close $13.06 Range $11.12 - $14.61

Q4 2018

Shares 275,123 Value ($000) $3,120 Avg Close $13.88 Range $10.84 - $15.78

Q3 2018

Shares 340,599 Value ($000) $5,082 Avg Close $15.83 Range $14.25 - $17.47

Q2 2018

Shares 502,328 Value ($000) $8,534 Avg Close $16.97 Range $16.00 - $18.10

Q1 2018

Shares 324,460 Value ($000) $5,347 Avg Close $16.19 Range $14.83 - $17.28

Q4 2017

Shares 325,242 Value ($000) $4,982 Avg Close $15.22 Range $14.00 - $16.63

Q3 2017

Shares 332,944 Value ($000) $4,738 Avg Close $13.70 Range $12.76 - $14.35

Q2 2017

Shares 188,528 Value ($000) $2,598 Avg Close $13.85 Range $12.83 - $14.87

Q1 2017

Shares 142,023 Value ($000) $2,002 Avg Close $14.03 Range $12.86 - $14.70

Q4 2016

Shares 143,592 Value ($000) $2,072 Avg Close $12.15 Range $10.23 - $14.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	165,023	$1,997	$13.06	$11.12 - $14.61
Q4 2018	275,123	$3,120	$13.88	$10.84 - $15.78
Q3 2018	340,599	$5,082	$15.83	$14.25 - $17.47
Q2 2018	502,328	$8,534	$16.97	$16.00 - $18.10
Q1 2018	324,460	$5,347	$16.19	$14.83 - $17.28
Q4 2017	325,242	$4,982	$15.22	$14.00 - $16.63
Q3 2017	332,944	$4,738	$13.70	$12.76 - $14.35
Q2 2017	188,528	$2,598	$13.85	$12.83 - $14.87
Q1 2017	142,023	$2,002	$14.03	$12.86 - $14.70
Q4 2016	143,592	$2,072	$12.15	$10.23 - $14.55