HERITAGE COMMERCE CORP

Ticker: HTBK CUSIP: 426927109 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,142 Value ($000) $662 Avg Close $10.85 Range $9.34 - $12.89
Q3 2025
Shares 58,488 Value ($000) $581 Avg Close $10.04 Range $9.02 - $10.77
Q2 2025
Shares 58,488 Value ($000) $581 Avg Close $9.17 Range $8.09 - $10.00
Q1 2025
Shares 58,488 Value ($000) $557 Avg Close $9.79 Range $8.62 - $10.86
Q4 2024
Shares 58,488 Value ($000) $549 Avg Close $10.07 Range $9.31 - $11.27
Q3 2024
Shares 48,314 Value ($000) $477 Avg Close $9.76 Range $8.18 - $10.99
Q2 2024
Shares 47,862 Value ($000) $416 Avg Close $8.14 Range $7.66 - $8.73
Q1 2024
Shares 44,543 Value ($000) $382 Avg Close $8.73 Range $7.93 - $10.06
Q4 2023
Shares 44,543 Value ($000) $442 Avg Close $8.81 Range $7.81 - $10.22
Q3 2023
Shares 44,543 Value ($000) $377 Avg Close $8.89 Range $8.05 - $10.04
Q2 2023
Shares 44,991 Value ($000) $373 Avg Close $7.93 Range $6.69 - $8.96
Q1 2023
Shares 23,031 Value ($000) $192 Avg Close $11.45 Range $8.02 - $13.31
Q4 2022
Shares 22,305 Value ($000) $290 Avg Close $13.45 Range $11.25 - $14.87
Q3 2022
Shares 22,305 Value ($000) $253 Avg Close $11.50 Range $10.42 - $12.44
Q2 2022
Shares 19,894 Value ($000) $213 Avg Close $11.18 Range $10.43 - $12.07
Q1 2022
Shares 19,035 Value ($000) $214 Avg Close $11.99 Range $11.19 - $12.94
Q4 2021
Shares 19,035 Value ($000) $228 Avg Close $11.68 Range $10.63 - $12.60
Q3 2021
Shares 19,035 Value ($000) $222 Avg Close $11.19 Range $10.56 - $11.88
Q2 2021
Shares 7,194 Value ($000) $81 Avg Close $11.89 Range $10.96 - $12.65
Q1 2021
Shares 9,519 Value ($000) $116 Avg Close $10.01 Range $8.55 - $12.32
Q4 2020
Shares 5,806 Value ($000) $51 Avg Close $8.11 Range $6.54 - $9.41
Q3 2020
Shares 6,306 Value ($000) $42 Avg Close $6.89 Range $6.13 - $7.81
Q2 2020
Shares 8,280 Value ($000) $62 Avg Close $7.84 Range $6.30 - $9.67
Q1 2020
Shares 8,454 Value ($000) $65 Avg Close $10.58 Range $6.04 - $12.86
Q4 2019
Shares 9,273 Value ($000) $119 Avg Close $12.17 Range $11.10 - $13.14
Q3 2019
Shares 8,243 Value ($000) $97 Avg Close $11.88 Range $10.95 - $12.48
Q2 2019
Shares 8,243 Value ($000) $101 Avg Close $12.30 Range $11.57 - $12.96
Q1 2019
Shares 7,578 Value ($000) $91 Avg Close $13.06 Range $11.12 - $14.61
Q4 2018
Shares 7,135 Value ($000) $81 Avg Close $13.88 Range $10.84 - $15.78
Q3 2018
Shares 6,324 Value ($000) $94 Avg Close $15.83 Range $14.25 - $17.47
Q2 2018
Shares 6,324 Value ($000) $107 Avg Close $16.97 Range $16.00 - $18.10
Q1 2018
Shares 6,366 Value ($000) $105 Avg Close $16.19 Range $14.83 - $17.28
Q4 2017
Shares 8,952 Value ($000) $138 Avg Close $15.22 Range $14.00 - $16.63
Q3 2017
Shares 8,952 Value ($000) $128 Avg Close $13.70 Range $12.76 - $14.35
Q2 2017
Shares 7,903 Value ($000) $109 Avg Close $13.85 Range $12.83 - $14.87
Q1 2017
Shares 6,564 Value ($000) $92 Avg Close $14.03 Range $12.86 - $14.70
Q4 2016
Shares 6,558 Value ($000) $94 Avg Close $12.15 Range $10.23 - $14.55
Q3 2016
Shares 4,025 Value ($000) $44 Avg Close $11.07 Range $10.13 - $12.00
Q2 2016
Shares 5,134 Value ($000) $53 Avg Close $10.44 Range $9.76 - $11.04