HERITAGE COMMERCE CORP

Ticker: HTBK CUSIP: 426927109 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,319 Value ($000) $13 Avg Close $9.76 Range $8.18 - $10.99
Q2 2020
Shares 4,274 Value ($000) $33 Avg Close $7.84 Range $6.30 - $9.67
Q1 2020
Shares 1,021 Value ($000) $8 Avg Close $10.58 Range $6.04 - $12.86
Q4 2019
Shares 45,868 Value ($000) $589 Avg Close $12.17 Range $11.10 - $13.14
Q4 2018
Shares 2,482 Value ($000) $28 Avg Close $13.88 Range $10.84 - $15.78
Q3 2018
Shares 7,088 Value ($000) $106 Avg Close $15.83 Range $14.25 - $17.47
Q2 2018
Shares 3,539 Value ($000) $60,128 Avg Close $16.97 Range $16.00 - $18.10
Q1 2018
Shares 250 Value ($000) $4 Avg Close $16.19 Range $14.83 - $17.28
Q4 2017
Shares 8,100 Value ($000) $123 Avg Close $15.22 Range $14.00 - $16.63
Q3 2017
Shares 1,417 Value ($000) $20 Avg Close $13.70 Range $12.76 - $14.35
Q2 2017
Shares 5,859 Value ($000) $81 Avg Close $13.85 Range $12.83 - $14.87
Q1 2017
Shares 654 Value ($000) $9 Avg Close $14.03 Range $12.86 - $14.70