Ticker: HTBK CUSIP: 426927109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,730 | $441 | $10.85 | $9.34 - $12.89 |
| Q3 2025 | 31,310 | $311 | $10.04 | $9.02 - $10.77 |
| Q2 2025 | 12,370 | $123 | $9.17 | $8.09 - $10.00 |
| Q2 2023 | 84,448 | $699 | $7.93 | $6.69 - $8.96 |
| Q1 2023 | 84,448 | $703 | $11.45 | $8.02 - $13.31 |
| Q4 2022 | 50,676 | $659 | $13.45 | $11.25 - $14.87 |
| Q3 2022 | 52,237 | $592 | $11.50 | $10.42 - $12.44 |
| Q2 2022 | 53,666 | $574 | $11.18 | $10.43 - $12.07 |
| Q1 2022 | 54,089 | $609 | $11.99 | $11.19 - $12.94 |