HERITAGE COMMERCE CORP

Ticker: HTBK CUSIP: 426927109 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,986 Value ($000) $564 Avg Close $10.85 Range $9.34 - $12.89

Q3 2025

Shares 46,986 Value ($000) $467 Avg Close $10.04 Range $9.02 - $10.77

Q2 2025

Shares 46,986 Value ($000) $467 Avg Close $9.17 Range $8.09 - $10.00

Q1 2025

Shares 46,986 Value ($000) $447 Avg Close $9.79 Range $8.62 - $10.86

Q4 2024

Shares 60,859 Value ($000) $571 Avg Close $10.07 Range $9.31 - $11.27

Q3 2024

Shares 42,846 Value ($000) $423 Avg Close $9.76 Range $8.18 - $10.99

Q2 2024

Shares 34,910 Value ($000) $304 Avg Close $8.14 Range $7.66 - $8.73

Q1 2024

Shares 35,454 Value ($000) $304 Avg Close $8.73 Range $7.93 - $10.06

Q4 2023

Shares 34,895 Value ($000) $346 Avg Close $8.81 Range $7.81 - $10.22

Q3 2023

Shares 27,555 Value ($000) $233 Avg Close $8.89 Range $8.05 - $10.04

Q2 2023

Shares 22,287 Value ($000) $185 Avg Close $7.93 Range $6.69 - $8.96

Q1 2023

Shares 35,905 Value ($000) $299 Avg Close $11.45 Range $8.02 - $13.31

Q4 2022

Shares 26,251 Value ($000) $341 Avg Close $13.45 Range $11.25 - $14.87

Q3 2022

Shares 23,792 Value ($000) $270 Avg Close $11.50 Range $10.42 - $12.44

Q2 2022

Shares 36,841 Value ($000) $394 Avg Close $11.18 Range $10.43 - $12.07

Q1 2022

Shares 40,844 Value ($000) $460 Avg Close $11.99 Range $11.19 - $12.94

Q4 2021

Shares 44,619 Value ($000) $533 Avg Close $11.68 Range $10.63 - $12.60

Q3 2021

Shares 43,764 Value ($000) $509 Avg Close $11.19 Range $10.56 - $11.88

Q2 2021

Shares 46,946 Value ($000) $522 Avg Close $11.89 Range $10.96 - $12.65

Q1 2021

Shares 47,936 Value ($000) $585 Avg Close $10.01 Range $8.55 - $12.32

Q4 2020

Shares 246,709 Value ($000) $2,188 Avg Close $8.11 Range $6.54 - $9.41

Q3 2020

Shares 40,676 Value ($000) $271 Avg Close $6.89 Range $6.13 - $7.81

Q2 2020

Shares 37,742 Value ($000) $283 Avg Close $7.84 Range $6.30 - $9.67

Q1 2020

Shares 28,448 Value ($000) $218 Avg Close $10.58 Range $6.04 - $12.86

Q4 2019

Shares 344,853 Value ($000) $4,424 Avg Close $12.17 Range $11.10 - $13.14

Q3 2019

Shares 27,131 Value ($000) $317 Avg Close $11.88 Range $10.95 - $12.48

Q2 2019

Shares 207,712 Value ($000) $2,542 Avg Close $12.30 Range $11.57 - $12.96

Q1 2019

Shares 185,734 Value ($000) $2,244 Avg Close $13.06 Range $11.12 - $14.61

Q4 2018

Shares 280,618 Value ($000) $3,180 Avg Close $13.88 Range $10.84 - $15.78

Q3 2018

Shares 235,350 Value ($000) $3,509 Avg Close $15.83 Range $14.25 - $17.47

Q2 2018

Shares 264,436 Value ($000) $4,491 Avg Close $16.97 Range $16.00 - $18.10

Q1 2018

Shares 106,612 Value ($000) $1,755 Avg Close $16.19 Range $14.83 - $17.28

Q4 2017

Shares 140,516 Value ($000) $2,150 Avg Close $15.22 Range $14.00 - $16.63

Q3 2017

Shares 147,470 Value ($000) $2,097 Avg Close $13.70 Range $12.76 - $14.35

Q2 2017

Shares 167,044 Value ($000) $2,300 Avg Close $13.85 Range $12.83 - $14.87

Q1 2017

Shares 198,560 Value ($000) $2,798 Avg Close $14.03 Range $12.86 - $14.70

Q4 2016

Shares 314,351 Value ($000) $4,534 Avg Close $12.15 Range $10.23 - $14.55

Q3 2016

Shares 20,198 Value ($000) $219 Avg Close $11.07 Range $10.13 - $12.00

Q2 2016

Shares 21,890 Value ($000) $229 Avg Close $10.44 Range $9.76 - $11.04

Q1 2016

Shares 24,010 Value ($000) $240 Avg Close $9.82 Range $8.84 - $11.77

Q4 2015

Shares 23,949 Value ($000) $285 Avg Close $11.00 Range $10.11 - $12.38

Q3 2015

Shares 90,780 Value ($000) $1,028 Avg Close $10.74 Range $9.30 - $11.92

Q2 2015

Shares 21,635 Value ($000) $207 Avg Close $9.13 Range $8.71 - $9.87

Q1 2015

Shares 1,471 Value ($000) $12 Avg Close $8.69 Range $8.13 - $9.17

Q4 2014

Shares 19,707 Value ($000) $173 Avg Close $8.55 Range $8.10 - $9.00

Q3 2014

Shares 23,428 Value ($000) $191 Avg Close $8.19 Range $7.88 - $8.50

Q2 2014

Shares 24,793 Value ($000) $202 Avg Close $8.10 Range $7.65 - $8.40

Q1 2014

Shares 33,619 Value ($000) $270 Avg Close $8.10 Range $7.69 - $8.50

Q4 2013

Shares 9,788 Value ($000) $80 Avg Close $7.78 Range $7.13 - $8.49

Q3 2013

Shares 29,794 Value ($000) $227 Avg Close $7.23 Range $6.75 - $7.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,986	$564	$10.85	$9.34 - $12.89
Q3 2025	46,986	$467	$10.04	$9.02 - $10.77
Q2 2025	46,986	$467	$9.17	$8.09 - $10.00
Q1 2025	46,986	$447	$9.79	$8.62 - $10.86
Q4 2024	60,859	$571	$10.07	$9.31 - $11.27
Q3 2024	42,846	$423	$9.76	$8.18 - $10.99
Q2 2024	34,910	$304	$8.14	$7.66 - $8.73
Q1 2024	35,454	$304	$8.73	$7.93 - $10.06
Q4 2023	34,895	$346	$8.81	$7.81 - $10.22
Q3 2023	27,555	$233	$8.89	$8.05 - $10.04
Q2 2023	22,287	$185	$7.93	$6.69 - $8.96
Q1 2023	35,905	$299	$11.45	$8.02 - $13.31
Q4 2022	26,251	$341	$13.45	$11.25 - $14.87
Q3 2022	23,792	$270	$11.50	$10.42 - $12.44
Q2 2022	36,841	$394	$11.18	$10.43 - $12.07
Q1 2022	40,844	$460	$11.99	$11.19 - $12.94
Q4 2021	44,619	$533	$11.68	$10.63 - $12.60
Q3 2021	43,764	$509	$11.19	$10.56 - $11.88
Q2 2021	46,946	$522	$11.89	$10.96 - $12.65
Q1 2021	47,936	$585	$10.01	$8.55 - $12.32
Q4 2020	246,709	$2,188	$8.11	$6.54 - $9.41
Q3 2020	40,676	$271	$6.89	$6.13 - $7.81
Q2 2020	37,742	$283	$7.84	$6.30 - $9.67
Q1 2020	28,448	$218	$10.58	$6.04 - $12.86
Q4 2019	344,853	$4,424	$12.17	$11.10 - $13.14
Q3 2019	27,131	$317	$11.88	$10.95 - $12.48
Q2 2019	207,712	$2,542	$12.30	$11.57 - $12.96
Q1 2019	185,734	$2,244	$13.06	$11.12 - $14.61
Q4 2018	280,618	$3,180	$13.88	$10.84 - $15.78
Q3 2018	235,350	$3,509	$15.83	$14.25 - $17.47
Q2 2018	264,436	$4,491	$16.97	$16.00 - $18.10
Q1 2018	106,612	$1,755	$16.19	$14.83 - $17.28
Q4 2017	140,516	$2,150	$15.22	$14.00 - $16.63
Q3 2017	147,470	$2,097	$13.70	$12.76 - $14.35
Q2 2017	167,044	$2,300	$13.85	$12.83 - $14.87
Q1 2017	198,560	$2,798	$14.03	$12.86 - $14.70
Q4 2016	314,351	$4,534	$12.15	$10.23 - $14.55
Q3 2016	20,198	$219	$11.07	$10.13 - $12.00
Q2 2016	21,890	$229	$10.44	$9.76 - $11.04
Q1 2016	24,010	$240	$9.82	$8.84 - $11.77
Q4 2015	23,949	$285	$11.00	$10.11 - $12.38
Q3 2015	90,780	$1,028	$10.74	$9.30 - $11.92
Q2 2015	21,635	$207	$9.13	$8.71 - $9.87
Q1 2015	1,471	$12	$8.69	$8.13 - $9.17
Q4 2014	19,707	$173	$8.55	$8.10 - $9.00
Q3 2014	23,428	$191	$8.19	$7.88 - $8.50
Q2 2014	24,793	$202	$8.10	$7.65 - $8.40
Q1 2014	33,619	$270	$8.10	$7.69 - $8.50
Q4 2013	9,788	$80	$7.78	$7.13 - $8.49
Q3 2013	29,794	$227	$7.23	$6.75 - $7.67