HERITAGE COMMERCE CORP

Ticker: HTBK CUSIP: 426927109 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 69,611 Value ($000) $691 Avg Close $10.04 Range $9.02 - $10.77
Q4 2023
Shares 12,299 Value ($000) $122 Avg Close $8.81 Range $7.81 - $10.22
Q3 2023
Shares 1,051 Value ($000) $9 Avg Close $8.89 Range $8.05 - $10.04
Q2 2023
Shares 1,051 Value ($000) $9 Avg Close $7.93 Range $6.69 - $8.96
Q1 2023
Shares 7,751 Value ($000) $65 Avg Close $11.45 Range $8.02 - $13.31
Q4 2022
Shares 7,751 Value ($000) $101 Avg Close $13.45 Range $11.25 - $14.87
Q3 2022
Shares 9,510 Value ($000) $108 Avg Close $11.50 Range $10.42 - $12.44
Q2 2022
Shares 9,510 Value ($000) $102 Avg Close $11.18 Range $10.43 - $12.07
Q1 2022
Shares 9,510 Value ($000) $107 Avg Close $11.99 Range $11.19 - $12.94
Q4 2021
Shares 9,510 Value ($000) $114 Avg Close $11.68 Range $10.63 - $12.60
Q4 2020
Shares 2,962 Value ($000) $26 Avg Close $8.11 Range $6.54 - $9.41
Q3 2020
Shares 10,183 Value ($000) $68 Avg Close $6.89 Range $6.13 - $7.81
Q2 2020
Shares 100,846 Value ($000) $757 Avg Close $7.84 Range $6.30 - $9.67
Q1 2020
Shares 111,274 Value ($000) $853 Avg Close $10.58 Range $6.04 - $12.86
Q4 2019
Shares 106,707 Value ($000) $1,369 Avg Close $12.17 Range $11.10 - $13.14
Q3 2019
Shares 106,707 Value ($000) $1,254 Avg Close $11.88 Range $10.95 - $12.48
Q2 2019
Shares 88,500 Value ($000) $1,084 Avg Close $12.30 Range $11.57 - $12.96
Q1 2019
Shares 88,500 Value ($000) $1,071 Avg Close $13.06 Range $11.12 - $14.61