HERITAGE COMMERCE CORP

Ticker: HTBK CUSIP: 426927109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 66,557 Value ($000) $661 Avg Close $10.04 Range $9.02 - $10.77
Q2 2025
Shares 43,170 Value ($000) $429 Avg Close $9.17 Range $8.09 - $10.00
Q1 2025
Shares 45,899 Value ($000) $437 Avg Close $9.79 Range $8.62 - $10.86
Q3 2024
Shares 19,642 Value ($000) $194 Avg Close $9.76 Range $8.18 - $10.99
Q2 2024
Shares 155,549 Value ($000) $1,353 Avg Close $8.14 Range $7.66 - $8.73
Q1 2024
Shares 85,403 Value ($000) $733 Avg Close $8.73 Range $7.93 - $10.06
Q4 2023
Shares 34,975 Value ($000) $347 Avg Close $8.81 Range $7.81 - $10.22
Q3 2023
Shares 94,401 Value ($000) $800 Avg Close $8.89 Range $8.05 - $10.04
Q2 2023
Shares 154,487 Value ($000) $1,279 Avg Close $7.93 Range $6.69 - $8.96
Q1 2023
Shares 196,703 Value ($000) $1,639 Avg Close $11.45 Range $8.02 - $13.31
Q4 2022
Shares 32,024 Value ($000) $416 Avg Close $13.45 Range $11.25 - $14.87
Q3 2022
Shares 76,233 Value ($000) $865 Avg Close $11.50 Range $10.42 - $12.44
Q2 2022
Shares 69,499 Value ($000) $742 Avg Close $11.18 Range $10.43 - $12.07
Q1 2022
Shares 103,572 Value ($000) $1,165 Avg Close $11.99 Range $11.19 - $12.94
Q4 2021
Shares 117,672 Value ($000) $1,405 Avg Close $11.68 Range $10.63 - $12.60
Q3 2021
Shares 122,524 Value ($000) $1,425 Avg Close $11.19 Range $10.56 - $11.88
Q2 2021
Shares 126,320 Value ($000) $1,406 Avg Close $11.89 Range $10.96 - $12.65
Q1 2021
Shares 164,890 Value ($000) $2,015 Avg Close $10.01 Range $8.55 - $12.32
Q4 2020
Shares 221,858 Value ($000) $1,967 Avg Close $8.11 Range $6.54 - $9.41
Q3 2020
Shares 252,427 Value ($000) $1,680 Avg Close $6.89 Range $6.13 - $7.81
Q2 2020
Shares 241,382 Value ($000) $1,812 Avg Close $7.84 Range $6.30 - $9.67
Q1 2020
Shares 260,419 Value ($000) $1,997 Avg Close $10.58 Range $6.04 - $12.86
Q4 2019
Shares 248,217 Value ($000) $3,185 Avg Close $12.17 Range $11.10 - $13.14
Q3 2019
Shares 177,817 Value ($000) $2,090 Avg Close $11.88 Range $10.95 - $12.48
Q2 2019
Shares 219,279 Value ($000) $2,686 Avg Close $12.30 Range $11.57 - $12.96
Q1 2019
Shares 162,482 Value ($000) $1,966 Avg Close $13.06 Range $11.12 - $14.61
Q4 2018
Shares 200,289 Value ($000) $2,271 Avg Close $13.88 Range $10.84 - $15.78
Q3 2018
Shares 160,840 Value ($000) $2,399 Avg Close $15.83 Range $14.25 - $17.47
Q2 2018
Shares 117,022 Value ($000) $1,989 Avg Close $16.97 Range $16.00 - $18.10
Q1 2018
Shares 58,307 Value ($000) $961 Avg Close $16.19 Range $14.83 - $17.28
Q4 2017
Shares 56,655 Value ($000) $868 Avg Close $15.22 Range $14.00 - $16.63
Q3 2017
Shares 57,707 Value ($000) $821 Avg Close $13.70 Range $12.76 - $14.35
Q2 2017
Shares 22,027 Value ($000) $304 Avg Close $13.85 Range $12.83 - $14.87
Q1 2017
Shares 10,139 Value ($000) $143 Avg Close $14.03 Range $12.86 - $14.70
Q2 2013
Shares 18,591 Value ($000) $130 Avg Close $6.76 Range $6.32 - $7.09