HERITAGE COMMERCE CORP

Ticker: HTBK CUSIP: 426927109 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 687 Value ($000) $9 Avg Close $13.85 Range $12.83 - $14.87

Q2 2013

Shares 693 Value ($000) $5 Avg Close $6.76 Range $6.32 - $7.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	687	$9	$13.85	$12.83 - $14.87
Q2 2013	693	$5	$6.76	$6.32 - $7.09