HERITAGE COMMERCE CORP

Ticker: HTBK CUSIP: 426927109 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 42,844 Value ($000) $486 Avg Close $11.50 Range $10.42 - $12.44

Q2 2022

Shares 46,640 Value ($000) $499 Avg Close $11.18 Range $10.43 - $12.07

Q3 2019

Shares 79,820 Value ($000) $938 Avg Close $11.88 Range $10.95 - $12.48

Q2 2019

Shares 80,895 Value ($000) $991 Avg Close $12.30 Range $11.57 - $12.96

Q1 2019

Shares 74,245 Value ($000) $898 Avg Close $13.06 Range $11.12 - $14.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	42,844	$486	$11.50	$10.42 - $12.44
Q2 2022	46,640	$499	$11.18	$10.43 - $12.07
Q3 2019	79,820	$938	$11.88	$10.95 - $12.48
Q2 2019	80,895	$991	$12.30	$11.57 - $12.96
Q1 2019	74,245	$898	$13.06	$11.12 - $14.61