HERITAGE COMMERCE CORP

Ticker: HTBK CUSIP: 426927109 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,058 Value ($000) $229 Avg Close $10.85 Range $9.34 - $12.89

Q3 2025

Shares 10,210 Value ($000) $101 Avg Close $10.04 Range $9.02 - $10.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,058	$229	$10.85	$9.34 - $12.89
Q3 2025	10,210	$101	$10.04	$9.02 - $10.77