HERITAGE COMMERCE CORP

Ticker: HTBK CUSIP: 426927109 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 62,754 Value ($000) $893 Avg Close $13.70 Range $12.76 - $14.35
Q2 2017
Shares 51,554 Value ($000) $710 Avg Close $13.85 Range $12.83 - $14.87
Q1 2017
Shares 27,036 Value ($000) $381 Avg Close $14.03 Range $12.86 - $14.70
Q4 2016
Shares 27,458 Value ($000) $396 Avg Close $12.15 Range $10.23 - $14.55
Q3 2016
Shares 22,297 Value ($000) $244 Avg Close $11.07 Range $10.13 - $12.00
Q2 2016
Shares 23,297 Value ($000) $245 Avg Close $10.44 Range $9.76 - $11.04
Q1 2016
Shares 29,888 Value ($000) $203 Avg Close $9.82 Range $8.84 - $11.77
Q4 2015
Shares 20,004 Value ($000) $239 Avg Close $11.00 Range $10.11 - $12.38
Q3 2015
Shares 19,131 Value ($000) $217 Avg Close $10.74 Range $9.30 - $11.92
Q2 2015
Shares 39,338 Value ($000) $378 Avg Close $9.13 Range $8.71 - $9.87
Q1 2015
Shares 60,082 Value ($000) $549 Avg Close $8.69 Range $8.13 - $9.17
Q4 2014
Shares 61,074 Value ($000) $539 Avg Close $8.55 Range $8.10 - $9.00
Q3 2014
Shares 21,332 Value ($000) $175 Avg Close $8.19 Range $7.88 - $8.50
Q2 2014
Shares 21,332 Value ($000) $174 Avg Close $8.10 Range $7.65 - $8.40
Q1 2014
Shares 21,199 Value ($000) $171 Avg Close $8.10 Range $7.69 - $8.50
Q4 2013
Shares 21,199 Value ($000) $175 Avg Close $7.78 Range $7.13 - $8.49
Q3 2013
Shares 21,199 Value ($000) $162 Avg Close $7.23 Range $6.75 - $7.67
Q2 2013
Shares 19,535 Value ($000) $137 Avg Close $6.76 Range $6.32 - $7.09