HERITAGE COMMERCE CORP

Ticker: HTBK CUSIP: 426927109 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,296 Value ($000) $26 Avg Close $13.88 Range $10.84 - $15.78

Q3 2018

Shares 2,296 Value ($000) $34 Avg Close $15.83 Range $14.25 - $17.47

Q2 2018

Shares 1,664 Value ($000) $28 Avg Close $16.97 Range $16.00 - $18.10

Q1 2018

Shares 600 Value ($000) $10 Avg Close $16.19 Range $14.83 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,296	$26	$13.88	$10.84 - $15.78
Q3 2018	2,296	$34	$15.83	$14.25 - $17.47
Q2 2018	1,664	$28	$16.97	$16.00 - $18.10
Q1 2018	600	$10	$16.19	$14.83 - $17.28