HERITAGE COMMERCE CORP

Ticker: HTBK CUSIP: 426927109 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 10,816 Value ($000) $161 Avg Close $15.83 Range $14.25 - $17.47

Q4 2017

Shares 10,850 Value ($000) $166 Avg Close $15.22 Range $14.00 - $16.63

Q3 2017

Shares 12,895 Value ($000) $183 Avg Close $13.70 Range $12.76 - $14.35

Q2 2017

Shares 13,929 Value ($000) $192 Avg Close $13.85 Range $12.83 - $14.87

Q1 2017

Shares 13,974 Value ($000) $197 Avg Close $14.03 Range $12.86 - $14.70

Q4 2016

Shares 11,666 Value ($000) $168 Avg Close $12.15 Range $10.23 - $14.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	10,816	$161	$15.83	$14.25 - $17.47
Q4 2017	10,850	$166	$15.22	$14.00 - $16.63
Q3 2017	12,895	$183	$13.70	$12.76 - $14.35
Q2 2017	13,929	$192	$13.85	$12.83 - $14.87
Q1 2017	13,974	$197	$14.03	$12.86 - $14.70
Q4 2016	11,666	$168	$12.15	$10.23 - $14.55