HERITAGE COMMERCE CORP

Ticker: HTBK CUSIP: 426927109 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,995 Value ($000) $125 Avg Close $11.50 Range $10.42 - $12.44
Q2 2022
Shares 10,995 Value ($000) $119 Avg Close $11.18 Range $10.43 - $12.07
Q4 2021
Shares 13,140 Value ($000) $157 Avg Close $11.68 Range $10.63 - $12.60
Q3 2021
Shares 10,162 Value ($000) $118 Avg Close $11.19 Range $10.56 - $11.88
Q2 2021
Shares 11,412 Value ($000) $127 Avg Close $11.89 Range $10.96 - $12.65
Q1 2021
Shares 11,092 Value ($000) $136 Avg Close $10.01 Range $8.55 - $12.32
Q4 2020
Shares 11,912 Value ($000) $106 Avg Close $8.11 Range $6.54 - $9.41
Q3 2020
Shares 12,712 Value ($000) $85 Avg Close $6.89 Range $6.13 - $7.81
Q2 2020
Shares 22,132 Value ($000) $166 Avg Close $7.84 Range $6.30 - $9.67
Q1 2020
Shares 29,342 Value ($000) $225 Avg Close $10.58 Range $6.04 - $12.86
Q4 2019
Shares 19,683 Value ($000) $253 Avg Close $12.17 Range $11.10 - $13.14