HERITAGE COMMERCE CORP

Ticker: HTBK CUSIP: 426927109 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 158,448 Value ($000) $1,733 Avg Close $11.07 Range $10.13 - $12.00

Q2 2016

Shares 158,448 Value ($000) $1,668 Avg Close $10.44 Range $9.76 - $11.04

Q1 2016

Shares 141,848 Value ($000) $1,420 Avg Close $9.82 Range $8.84 - $11.77

Q4 2015

Shares 141,848 Value ($000) $1,697 Avg Close $11.00 Range $10.11 - $12.38

Q3 2015

Shares 141,848 Value ($000) $1,609 Avg Close $10.74 Range $9.30 - $11.92

Q2 2015

Shares 191,848 Value ($000) $1,844 Avg Close $9.13 Range $8.71 - $9.87

Q1 2015

Shares 213,094 Value ($000) $1,946 Avg Close $8.69 Range $8.13 - $9.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	158,448	$1,733	$11.07	$10.13 - $12.00
Q2 2016	158,448	$1,668	$10.44	$9.76 - $11.04
Q1 2016	141,848	$1,420	$9.82	$8.84 - $11.77
Q4 2015	141,848	$1,697	$11.00	$10.11 - $12.38
Q3 2015	141,848	$1,609	$10.74	$9.30 - $11.92
Q2 2015	191,848	$1,844	$9.13	$8.71 - $9.87
Q1 2015	213,094	$1,946	$8.69	$8.13 - $9.17