HERITAGE COMMERCE CORP

Ticker: HTBK CUSIP: 426927109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,858 Value ($000) $0 Avg Close $10.85 Range $9.34 - $12.89
Q3 2025
Shares 20,147 Value ($000) $0 Avg Close $10.04 Range $9.02 - $10.77
Q2 2025
Shares 120,873 Value ($000) $1 Avg Close $9.17 Range $8.09 - $10.00
Q1 2025
Shares 47,294 Value ($000) $0 Avg Close $9.79 Range $8.62 - $10.86
Q4 2024
Shares 65,482 Value ($000) $1 Avg Close $10.07 Range $9.31 - $11.27
Q3 2024
Shares 127,528 Value ($000) $1 Avg Close $9.76 Range $8.18 - $10.99
Q2 2024
Shares 85,361 Value ($000) $1 Avg Close $8.14 Range $7.66 - $8.73
Q1 2024
Shares 264,107 Value ($000) $2 Avg Close $8.73 Range $7.93 - $10.06
Q4 2023
Shares 225,367 Value ($000) $2 Avg Close $8.81 Range $7.81 - $10.22
Q1 2023
Shares 66,776 Value ($000) $1 Avg Close $11.45 Range $8.02 - $13.31
Q2 2022
Shares 15,130 Value ($000) $162 Avg Close $11.18 Range $10.43 - $12.07
Q1 2022
Shares 63,350 Value ($000) $713 Avg Close $11.99 Range $11.19 - $12.94
Q4 2021
Shares 55,197 Value ($000) $659 Avg Close $11.68 Range $10.63 - $12.60
Q2 2020
Shares 12,021 Value ($000) $90 Avg Close $7.84 Range $6.30 - $9.67
Q2 2019
Shares 27,820 Value ($000) $341 Avg Close $12.30 Range $11.57 - $12.96
Q1 2019
Shares 11,555 Value ($000) $140 Avg Close $13.06 Range $11.12 - $14.61
Q4 2018
Shares 46,151 Value ($000) $523 Avg Close $13.88 Range $10.84 - $15.78
Q3 2018
Shares 98,290 Value ($000) $1,466 Avg Close $15.83 Range $14.25 - $17.47
Q2 2018
Shares 36,025 Value ($000) $612 Avg Close $16.97 Range $16.00 - $18.10
Q1 2018
Shares 23,445 Value ($000) $386 Avg Close $16.19 Range $14.83 - $17.28
Q4 2017
Shares 71,949 Value ($000) $1,102 Avg Close $15.22 Range $14.00 - $16.63
Q3 2017
Shares 89,575 Value ($000) $1,275 Avg Close $13.70 Range $12.76 - $14.35
Q2 2017
Shares 27,388 Value ($000) $377 Avg Close $13.85 Range $12.83 - $14.87
Q1 2017
Shares 11,793 Value ($000) $166 Avg Close $14.03 Range $12.86 - $14.70
Q4 2016
Shares 19,377 Value ($000) $280 Avg Close $12.15 Range $10.23 - $14.55
Q3 2016
Shares 20,397 Value ($000) $223 Avg Close $11.07 Range $10.13 - $12.00
Q2 2016
Shares 20,169 Value ($000) $212 Avg Close $10.44 Range $9.76 - $11.04
Q1 2016
Shares 12,669 Value ($000) $127 Avg Close $9.82 Range $8.84 - $11.77
Q2 2015
Shares 13,369 Value ($000) $128 Avg Close $9.13 Range $8.71 - $9.87
Q1 2015
Shares 14,669 Value ($000) $134 Avg Close $8.69 Range $8.13 - $9.17