HERITAGE COMMERCE CORP

Ticker: HTBK CUSIP: 426927109 Class: Common Stock

GUARDIAN INVESTMENT MANAGEMENT's Holding History (CIK: 0001365474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 29,465 Value ($000) $292 Avg Close $8.81 Range $7.81 - $10.22
Q1 2023
Shares 29,465 Value ($000) $360 Avg Close $11.45 Range $8.02 - $13.31
Q4 2022
Shares 29,465 Value ($000) $383 Avg Close $13.45 Range $11.25 - $14.87
Q3 2022
Shares 29,465 Value ($000) $334 Avg Close $11.50 Range $10.42 - $12.44
Q2 2022
Shares 29,465 Value ($000) $314 Avg Close $11.18 Range $10.43 - $12.07
Q1 2022
Shares 29,465 Value ($000) $332 Avg Close $11.99 Range $11.19 - $12.94
Q4 2021
Shares 29,465 Value ($000) $352 Avg Close $11.68 Range $10.63 - $12.60
Q3 2021
Shares 29,465 Value ($000) $347 Avg Close $11.19 Range $10.56 - $11.88
Q2 2021
Shares 29,465 Value ($000) $328 Avg Close $11.89 Range $10.96 - $12.65
Q1 2021
Shares 29,465 Value ($000) $360 Avg Close $10.01 Range $8.55 - $12.32
Q4 2020
Shares 42,465 Value ($000) $377 Avg Close $8.11 Range $6.54 - $9.41
Q3 2020
Shares 44,465 Value ($000) $295 Avg Close $6.89 Range $6.13 - $7.81
Q2 2020
Shares 44,465 Value ($000) $333 Avg Close $7.84 Range $6.30 - $9.67
Q1 2020
Shares 48,465 Value ($000) $372 Avg Close $10.58 Range $6.04 - $12.86