HERITAGE COMMERCE CORP

Ticker: HTBK CUSIP: 426927109 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,748 Value ($000) $874 Avg Close $10.85 Range $9.34 - $12.89
Q3 2025
Shares 68,844 Value ($000) $684 Avg Close $10.04 Range $9.02 - $10.77
Q2 2025
Shares 67,114 Value ($000) $666 Avg Close $9.17 Range $8.09 - $10.00
Q1 2025
Shares 38,821 Value ($000) $370 Avg Close $9.79 Range $8.62 - $10.86
Q4 2024
Shares 36,673 Value ($000) $344 Avg Close $10.07 Range $9.31 - $11.27
Q3 2024
Shares 33,433 Value ($000) $330 Avg Close $9.76 Range $8.18 - $10.99
Q2 2024
Shares 31,447 Value ($000) $274 Avg Close $8.14 Range $7.66 - $8.73
Q1 2024
Shares 10,877 Value ($000) $93 Avg Close $8.73 Range $7.93 - $10.06
Q4 2023
Shares 11,339 Value ($000) $112 Avg Close $8.81 Range $7.81 - $10.22