Ticker: HTBK CUSIP: 426927109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 67,683 | $813 | $10.85 | $9.34 - $12.89 |
| Q3 2025 | 67,683 | $672 | $10.04 | $9.02 - $10.77 |
| Q2 2025 | 67,683 | $672 | $9.17 | $8.09 - $10.00 |
| Q1 2025 | 70,237 | $669 | $9.79 | $8.62 - $10.86 |
| Q4 2024 | 72,791 | $683 | $10.07 | $9.31 - $11.27 |
| Q3 2024 | 70,237 | $694 | $9.76 | $8.18 - $10.99 |
| Q4 2023 | 37,323 | $370 | $8.81 | $7.81 - $10.22 |
| Q3 2023 | 39,450 | $334 | $8.89 | $8.05 - $10.04 |
| Q2 2019 | 29,331 | $359 | $12.30 | $11.57 - $12.96 |
| Q1 2019 | 30,878 | $374 | $13.06 | $11.12 - $14.61 |