HERITAGE COMMERCE CORP

Ticker: HTBK CUSIP: 426927109 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 27,474 Value ($000) $262 Avg Close $9.79 Range $8.62 - $10.86

Q4 2024

Shares 31,085 Value ($000) $292 Avg Close $10.07 Range $9.31 - $11.27

Q3 2024

Shares 31,123 Value ($000) $307 Avg Close $9.76 Range $8.18 - $10.99

Q1 2023

Shares 10,200 Value ($000) $85 Avg Close $11.45 Range $8.02 - $13.31

Q4 2022

Shares 10,452 Value ($000) $136 Avg Close $13.45 Range $11.25 - $14.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	27,474	$262	$9.79	$8.62 - $10.86
Q4 2024	31,085	$292	$10.07	$9.31 - $11.27
Q3 2024	31,123	$307	$9.76	$8.18 - $10.99
Q1 2023	10,200	$85	$11.45	$8.02 - $13.31
Q4 2022	10,452	$136	$13.45	$11.25 - $14.87