HERITAGE COMMERCE CORP

Ticker: HTBK CUSIP: 426927109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,621 Value ($000) $908 Avg Close $10.85 Range $9.34 - $12.89
Q3 2025
Shares 35,865 Value ($000) $356 Avg Close $10.04 Range $9.02 - $10.77
Q2 2025
Shares 90,456 Value ($000) $898 Avg Close $9.17 Range $8.09 - $10.00
Q1 2025
Shares 98,596 Value ($000) $939 Avg Close $9.79 Range $8.62 - $10.86
Q4 2024
Shares 42,742 Value ($000) $401 Avg Close $10.07 Range $9.31 - $11.27
Q3 2024
Shares 31,653 Value ($000) $313 Avg Close $9.76 Range $8.18 - $10.99
Q2 2024
Shares 26,196 Value ($000) $228 Avg Close $8.14 Range $7.66 - $8.73
Q1 2024
Shares 19,950 Value ($000) $171 Avg Close $8.73 Range $7.93 - $10.06
Q4 2023
Shares 36,307 Value ($000) $360 Avg Close $8.81 Range $7.81 - $10.22
Q3 2023
Shares 30,647 Value ($000) $260 Avg Close $8.89 Range $8.05 - $10.04
Q2 2023
Shares 49,763 Value ($000) $412 Avg Close $7.93 Range $6.69 - $8.96
Q1 2023
Shares 66,462 Value ($000) $554 Avg Close $11.45 Range $8.02 - $13.31
Q4 2022
Shares 18,527 Value ($000) $241 Avg Close $13.45 Range $11.25 - $14.87
Q3 2022
Shares 18,444 Value ($000) $209 Avg Close $11.50 Range $10.42 - $12.44
Q1 2022
Shares 16,113 Value ($000) $181 Avg Close $11.99 Range $11.19 - $12.94
Q4 2021
Shares 17,872 Value ($000) $213 Avg Close $11.68 Range $10.63 - $12.60
Q2 2021
Shares 23,719 Value ($000) $264 Avg Close $11.89 Range $10.96 - $12.65
Q4 2020
Shares 22,034 Value ($000) $195 Avg Close $8.11 Range $6.54 - $9.41
Q3 2020
Shares 13,499 Value ($000) $90 Avg Close $6.89 Range $6.13 - $7.81
Q2 2020
Shares 14,088 Value ($000) $106 Avg Close $7.84 Range $6.30 - $9.67
Q1 2020
Shares 81,950 Value ($000) $629 Avg Close $10.58 Range $6.04 - $12.86
Q4 2019
Shares 47,312 Value ($000) $607 Avg Close $12.17 Range $11.10 - $13.14
Q3 2019
Shares 54,741 Value ($000) $643 Avg Close $11.88 Range $10.95 - $12.48
Q2 2019
Shares 16,920 Value ($000) $207 Avg Close $12.30 Range $11.57 - $12.96
Q1 2019
Shares 47,495 Value ($000) $575 Avg Close $13.06 Range $11.12 - $14.61
Q4 2018
Shares 101,035 Value ($000) $1,146 Avg Close $13.88 Range $10.84 - $15.78
Q3 2018
Shares 23,594 Value ($000) $352 Avg Close $15.83 Range $14.25 - $17.47
Q2 2018
Shares 11,241 Value ($000) $191 Avg Close $16.97 Range $16.00 - $18.10
Q4 2017
Shares 23,762 Value ($000) $364 Avg Close $15.22 Range $14.00 - $16.63
Q1 2017
Shares 49,544 Value ($000) $699 Avg Close $14.03 Range $12.86 - $14.70
Q4 2016
Shares 53,381 Value ($000) $770 Avg Close $12.15 Range $10.23 - $14.55
Q3 2016
Shares 17,467 Value ($000) $191 Avg Close $11.07 Range $10.13 - $12.00
Q2 2016
Shares 17,467 Value ($000) $184 Avg Close $10.44 Range $9.76 - $11.04
Q1 2016
Shares 17,467 Value ($000) $175 Avg Close $9.82 Range $8.84 - $11.77