HERITAGE COMMERCE CORP

Ticker: HTBK CUSIP: 426927109 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,009 Value ($000) $60 Avg Close $10.85 Range $9.34 - $12.89
Q3 2025
Shares 5,026 Value ($000) $50 Avg Close $10.04 Range $9.02 - $10.77
Q2 2025
Shares 3,211 Value ($000) $32 Avg Close $9.17 Range $8.09 - $10.00
Q1 2025
Shares 3,285 Value ($000) $31 Avg Close $9.79 Range $8.62 - $10.86
Q4 2024
Shares 3,193 Value ($000) $30 Avg Close $10.07 Range $9.31 - $11.27
Q3 2024
Shares 3,193 Value ($000) $32 Avg Close $9.76 Range $8.18 - $10.99
Q2 2024
Shares 3,073 Value ($000) $27 Avg Close $8.14 Range $7.66 - $8.73
Q1 2024
Shares 2,967 Value ($000) $25 Avg Close $8.73 Range $7.93 - $10.06
Q4 2023
Shares 2,471 Value ($000) $25 Avg Close $8.81 Range $7.81 - $10.22
Q3 2023
Shares 2,009 Value ($000) $17 Avg Close $8.89 Range $8.05 - $10.04
Q2 2023
Shares 1,198 Value ($000) $10 Avg Close $7.93 Range $6.69 - $8.96
Q1 2023
Shares 1,162 Value ($000) $10 Avg Close $11.45 Range $8.02 - $13.31
Q4 2022
Shares 1,071 Value ($000) $14 Avg Close $13.45 Range $11.25 - $14.87