HERITAGE COMMERCE CORP

Ticker: HTBK CUSIP: 426927109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 30,289 Value ($000) $0 Avg Close $9.17 Range $8.09 - $10.00
Q1 2025
Shares 31,116 Value ($000) $0 Avg Close $9.79 Range $8.62 - $10.86
Q4 2024
Shares 61,717 Value ($000) $1 Avg Close $10.07 Range $9.31 - $11.27
Q1 2023
Shares 33,893 Value ($000) $0 Avg Close $11.45 Range $8.02 - $13.31
Q4 2022
Shares 34,462 Value ($000) $0 Avg Close $13.45 Range $11.25 - $14.87
Q1 2022
Shares 34,976 Value ($000) $393 Avg Close $11.99 Range $11.19 - $12.94
Q4 2021
Shares 38,318 Value ($000) $457 Avg Close $11.68 Range $10.63 - $12.60
Q3 2021
Shares 21,796 Value ($000) $253 Avg Close $11.19 Range $10.56 - $11.88
Q3 2020
Shares 29,978 Value ($000) $199 Avg Close $6.89 Range $6.13 - $7.81