HERITAGE COMMERCE CORP

Ticker: HTBK CUSIP: 426927109 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,410 Value ($000) $123 Avg Close $9.17 Range $8.09 - $10.00
Q1 2025
Shares 13,120 Value ($000) $125 Avg Close $9.79 Range $8.62 - $10.86
Q4 2024
Shares 10,123 Value ($000) $95 Avg Close $10.07 Range $9.31 - $11.27
Q3 2024
Shares 14,035 Value ($000) $139 Avg Close $9.76 Range $8.18 - $10.99
Q2 2024
Shares 4,495 Value ($000) $39 Avg Close $8.14 Range $7.66 - $8.73
Q1 2024
Shares 10,812 Value ($000) $93 Avg Close $8.73 Range $7.93 - $10.06
Q4 2023
Shares 9,400 Value ($000) $93 Avg Close $8.81 Range $7.81 - $10.22
Q2 2023
Shares 1,229 Value ($000) $10 Avg Close $7.93 Range $6.69 - $8.96
Q1 2023
Shares 23,463 Value ($000) $195 Avg Close $11.45 Range $8.02 - $13.31
Q4 2022
Shares 2,349 Value ($000) $31 Avg Close $13.45 Range $11.25 - $14.87