HERITAGE COMMERCE CORP

Ticker: HTBK CUSIP: 426927109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,831 Value ($000) $46 Avg Close $10.85 Range $9.34 - $12.89
Q3 2025
Shares 4,816 Value ($000) $48 Avg Close $10.04 Range $9.02 - $10.77
Q2 2025
Shares 10,749 Value ($000) $107 Avg Close $9.17 Range $8.09 - $10.00
Q1 2025
Shares 7,145 Value ($000) $68 Avg Close $9.79 Range $8.62 - $10.86
Q4 2024
Shares 14,471 Value ($000) $136 Avg Close $10.07 Range $9.31 - $11.27
Q3 2024
Shares 10,789 Value ($000) $107 Avg Close $9.76 Range $8.18 - $10.99
Q2 2024
Shares 20,109 Value ($000) $175 Avg Close $8.14 Range $7.66 - $8.73
Q1 2024
Shares 2,265 Value ($000) $19 Avg Close $8.73 Range $7.93 - $10.06
Q4 2023
Shares 17,311 Value ($000) $172 Avg Close $8.81 Range $7.81 - $10.22
Q3 2023
Shares 15,717 Value ($000) $133 Avg Close $8.89 Range $8.05 - $10.04
Q2 2023
Shares 1,620 Value ($000) $13 Avg Close $7.93 Range $6.69 - $8.96
Q1 2023
Shares 2,359 Value ($000) $0 Avg Close $11.45 Range $8.02 - $13.31
Q4 2022
Shares 799 Value ($000) $0 Avg Close $13.45 Range $11.25 - $14.87
Q3 2022
Shares 16,076 Value ($000) $182 Avg Close $11.50 Range $10.42 - $12.44
Q2 2022
Shares 1,452 Value ($000) $16 Avg Close $11.18 Range $10.43 - $12.07
Q1 2022
Shares 4,229 Value ($000) $47 Avg Close $11.99 Range $11.19 - $12.94
Q4 2021
Shares 876 Value ($000) $10 Avg Close $11.68 Range $10.63 - $12.60
Q3 2021
Shares 2,290 Value ($000) $27 Avg Close $11.19 Range $10.56 - $11.88
Q2 2021
Shares 2,894 Value ($000) $32 Avg Close $11.89 Range $10.96 - $12.65
Q1 2021
Shares 4,371 Value ($000) $53 Avg Close $10.01 Range $8.55 - $12.32
Q4 2020
Shares 18,365 Value ($000) $163 Avg Close $8.11 Range $6.54 - $9.41
Q3 2020
Shares 24,758 Value ($000) $165 Avg Close $6.89 Range $6.13 - $7.81
Q2 2020
Shares 7,472 Value ($000) $56 Avg Close $7.84 Range $6.30 - $9.67
Q3 2019
Shares 31 Value ($000) $0 Avg Close $11.88 Range $10.95 - $12.48
Q2 2019
Shares 1,863 Value ($000) $23 Avg Close $12.30 Range $11.57 - $12.96
Q4 2018
Shares 276 Value ($000) $3 Avg Close $13.88 Range $10.84 - $15.78
Q1 2018
Shares 1,948 Value ($000) $32 Avg Close $16.19 Range $14.83 - $17.28
Q4 2017
Shares 230 Value ($000) $4 Avg Close $15.22 Range $14.00 - $16.63
Q3 2017
Shares 4,612 Value ($000) $65 Avg Close $13.70 Range $12.76 - $14.35
Q1 2017
Shares 543 Value ($000) $8 Avg Close $14.03 Range $12.86 - $14.70
Q4 2016
Shares 728 Value ($000) $10 Avg Close $12.15 Range $10.23 - $14.55
Q3 2016
Shares 339 Value ($000) $3 Avg Close $11.07 Range $10.13 - $12.00
Q2 2016
Shares 656 Value ($000) $7 Avg Close $10.44 Range $9.76 - $11.04
Q4 2015
Shares 936 Value ($000) $11 Avg Close $11.00 Range $10.11 - $12.38
Q3 2015
Shares 18,866 Value ($000) $214 Avg Close $10.74 Range $9.30 - $11.92
Q2 2015
Shares 1,906 Value ($000) $19 Avg Close $9.13 Range $8.71 - $9.87
Q4 2014
Shares 100 Value ($000) $1 Avg Close $8.55 Range $8.10 - $9.00
Q3 2014
Shares 2,652 Value ($000) $22 Avg Close $8.19 Range $7.88 - $8.50
Q2 2014
Shares 200 Value ($000) $2 Avg Close $8.10 Range $7.65 - $8.40
Q1 2014
Shares 3,330 Value ($000) $27 Avg Close $8.10 Range $7.69 - $8.50
Q3 2013
Shares 201 Value ($000) $2 Avg Close $7.23 Range $6.75 - $7.67
Q2 2013
Shares 1,913 Value ($000) $13 Avg Close $6.76 Range $6.32 - $7.09