HERITAGE COMMERCE CORP

Ticker: HTBK CUSIP: 426927109 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,459 Value ($000) $114 Avg Close $10.04 Range $9.02 - $10.77
Q1 2025
Shares 31,465 Value ($000) $300 Avg Close $9.79 Range $8.62 - $10.86
Q4 2024
Shares 51,161 Value ($000) $480 Avg Close $10.07 Range $9.31 - $11.27
Q3 2024
Shares 28,448 Value ($000) $281 Avg Close $9.76 Range $8.18 - $10.99
Q2 2020
Shares 55,289 Value ($000) $415 Avg Close $7.84 Range $6.30 - $9.67
Q1 2020
Shares 12,648 Value ($000) $97 Avg Close $10.58 Range $6.04 - $12.86
Q4 2019
Shares 24,042 Value ($000) $308 Avg Close $12.17 Range $11.10 - $13.14
Q3 2019
Shares 10,908 Value ($000) $128 Avg Close $11.88 Range $10.95 - $12.48
Q1 2019
Shares 13,912 Value ($000) $168 Avg Close $13.06 Range $11.12 - $14.61
Q4 2018
Shares 28,952 Value ($000) $328 Avg Close $13.88 Range $10.84 - $15.78
Q4 2017
Shares 31,110 Value ($000) $477 Avg Close $15.22 Range $14.00 - $16.63
Q3 2017
Shares 28,249 Value ($000) $402 Avg Close $13.70 Range $12.76 - $14.35
Q2 2017
Shares 17,737 Value ($000) $245 Avg Close $13.85 Range $12.83 - $14.87
Q1 2017
Shares 13,881 Value ($000) $196 Avg Close $14.03 Range $12.86 - $14.70
Q3 2016
Shares 27,224 Value ($000) $298 Avg Close $11.07 Range $10.13 - $12.00