HERITAGE COMMERCE CORP

Ticker: HTBK CUSIP: 426927109 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,227,047 Value ($000) $10,221 Avg Close $11.45 Range $8.02 - $13.31
Q4 2022
Shares 1,580,537 Value ($000) $20,547 Avg Close $13.45 Range $11.25 - $14.87
Q3 2022
Shares 1,603,486 Value ($000) $18,184 Avg Close $11.50 Range $10.42 - $12.44
Q2 2022
Shares 1,546,228 Value ($000) $16,529 Avg Close $11.18 Range $10.43 - $12.07
Q1 2022
Shares 1,606,625 Value ($000) $18,075 Avg Close $11.99 Range $11.19 - $12.94
Q4 2021
Shares 1,409,324 Value ($000) $16,827 Avg Close $11.68 Range $10.63 - $12.60
Q3 2021
Shares 1,342,469 Value ($000) $15,613 Avg Close $11.19 Range $10.56 - $11.88
Q2 2021
Shares 798,563 Value ($000) $8,888 Avg Close $11.89 Range $10.96 - $12.65
Q3 2019
Shares 48,293 Value ($000) $568 Avg Close $11.88 Range $10.95 - $12.48
Q2 2019
Shares 48,293 Value ($000) $592 Avg Close $12.30 Range $11.57 - $12.96
Q1 2019
Shares 90,222 Value ($000) $1,091 Avg Close $13.06 Range $11.12 - $14.61
Q4 2018
Shares 39,749 Value ($000) $451 Avg Close $13.88 Range $10.84 - $15.78
Q3 2018
Shares 24,740 Value ($000) $369 Avg Close $15.83 Range $14.25 - $17.47
Q2 2018
Shares 24,817 Value ($000) $421 Avg Close $16.97 Range $16.00 - $18.10
Q1 2018
Shares 24,817 Value ($000) $409 Avg Close $16.19 Range $14.83 - $17.28
Q4 2017
Shares 67,594 Value ($000) $1,036 Avg Close $15.22 Range $14.00 - $16.63
Q3 2017
Shares 67,594 Value ($000) $962 Avg Close $13.70 Range $12.76 - $14.35
Q2 2017
Shares 102,858 Value ($000) $1,417 Avg Close $13.85 Range $12.83 - $14.87