HERITAGE COMMERCE CORP

Ticker: HTBK CUSIP: 426927109 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,700 Value ($000) $1,366 Avg Close $10.85 Range $9.34 - $12.89

Q3 2025

Shares 113,700 Value ($000) $1,129 Avg Close $10.04 Range $9.02 - $10.77

Q2 2025

Shares 113,700 Value ($000) $1,129 Avg Close $9.17 Range $8.09 - $10.00

Q1 2025

Shares 113,700 Value ($000) $1,082 Avg Close $9.79 Range $8.62 - $10.86

Q4 2024

Shares 113,700 Value ($000) $1,067 Avg Close $10.07 Range $9.31 - $11.27

Q3 2024

Shares 113,700 Value ($000) $1,123 Avg Close $9.76 Range $8.18 - $10.99

Q2 2024

Shares 120,400 Value ($000) $1,047 Avg Close $8.14 Range $7.66 - $8.73

Q1 2024

Shares 120,400 Value ($000) $1,033 Avg Close $8.73 Range $7.93 - $10.06

Q4 2023

Shares 120,400 Value ($000) $1,194 Avg Close $8.81 Range $7.81 - $10.22

Q3 2023

Shares 134,000 Value ($000) $1,135 Avg Close $8.89 Range $8.05 - $10.04

Q2 2023

Shares 131,000 Value ($000) $1,085 Avg Close $7.93 Range $6.69 - $8.96

Q1 2023

Shares 131,000 Value ($000) $1,091 Avg Close $11.45 Range $8.02 - $13.31

Q4 2022

Shares 146,500 Value ($000) $1,905 Avg Close $13.45 Range $11.25 - $14.87

Q3 2022

Shares 142,500 Value ($000) $1,616 Avg Close $11.50 Range $10.42 - $12.44

Q2 2022

Shares 142,500 Value ($000) $1,523 Avg Close $11.18 Range $10.43 - $12.07

Q1 2022

Shares 142,500 Value ($000) $1,603 Avg Close $11.99 Range $11.19 - $12.94

Q4 2021

Shares 132,100 Value ($000) $1,577 Avg Close $11.68 Range $10.63 - $12.60

Q3 2021

Shares 132,100 Value ($000) $1,536 Avg Close $11.19 Range $10.56 - $11.88

Q2 2021

Shares 132,100 Value ($000) $1,470 Avg Close $11.89 Range $10.96 - $12.65

Q1 2021

Shares 135,400 Value ($000) $1,655 Avg Close $10.01 Range $8.55 - $12.32

Q4 2020

Shares 135,400 Value ($000) $1,201 Avg Close $8.11 Range $6.54 - $9.41

Q3 2020

Shares 135,400 Value ($000) $901 Avg Close $6.89 Range $6.13 - $7.81

Q2 2020

Shares 132,600 Value ($000) $995 Avg Close $7.84 Range $6.30 - $9.67

Q1 2020

Shares 109,100 Value ($000) $837 Avg Close $10.58 Range $6.04 - $12.86

Q4 2019

Shares 107,500 Value ($000) $1,379 Avg Close $12.17 Range $11.10 - $13.14

Q3 2019

Shares 76,500 Value ($000) $899 Avg Close $11.88 Range $10.95 - $12.48

Q2 2019

Shares 76,500 Value ($000) $937 Avg Close $12.30 Range $11.57 - $12.96

Q1 2019

Shares 74,900 Value ($000) $906 Avg Close $13.06 Range $11.12 - $14.61

Q4 2018

Shares 72,600 Value ($000) $823 Avg Close $13.88 Range $10.84 - $15.78

Q3 2018

Shares 71,200 Value ($000) $1,062 Avg Close $15.83 Range $14.25 - $17.47

Q2 2018

Shares 63,200 Value ($000) $1,074 Avg Close $16.97 Range $16.00 - $18.10

Q1 2018

Shares 63,200 Value ($000) $1,042 Avg Close $16.19 Range $14.83 - $17.28

Q4 2017

Shares 60,000 Value ($000) $919 Avg Close $15.22 Range $14.00 - $16.63

Q3 2017

Shares 60,000 Value ($000) $854 Avg Close $13.70 Range $12.76 - $14.35

Q2 2017

Shares 60,000 Value ($000) $827 Avg Close $13.85 Range $12.83 - $14.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,700	$1,366	$10.85	$9.34 - $12.89
Q3 2025	113,700	$1,129	$10.04	$9.02 - $10.77
Q2 2025	113,700	$1,129	$9.17	$8.09 - $10.00
Q1 2025	113,700	$1,082	$9.79	$8.62 - $10.86
Q4 2024	113,700	$1,067	$10.07	$9.31 - $11.27
Q3 2024	113,700	$1,123	$9.76	$8.18 - $10.99
Q2 2024	120,400	$1,047	$8.14	$7.66 - $8.73
Q1 2024	120,400	$1,033	$8.73	$7.93 - $10.06
Q4 2023	120,400	$1,194	$8.81	$7.81 - $10.22
Q3 2023	134,000	$1,135	$8.89	$8.05 - $10.04
Q2 2023	131,000	$1,085	$7.93	$6.69 - $8.96
Q1 2023	131,000	$1,091	$11.45	$8.02 - $13.31
Q4 2022	146,500	$1,905	$13.45	$11.25 - $14.87
Q3 2022	142,500	$1,616	$11.50	$10.42 - $12.44
Q2 2022	142,500	$1,523	$11.18	$10.43 - $12.07
Q1 2022	142,500	$1,603	$11.99	$11.19 - $12.94
Q4 2021	132,100	$1,577	$11.68	$10.63 - $12.60
Q3 2021	132,100	$1,536	$11.19	$10.56 - $11.88
Q2 2021	132,100	$1,470	$11.89	$10.96 - $12.65
Q1 2021	135,400	$1,655	$10.01	$8.55 - $12.32
Q4 2020	135,400	$1,201	$8.11	$6.54 - $9.41
Q3 2020	135,400	$901	$6.89	$6.13 - $7.81
Q2 2020	132,600	$995	$7.84	$6.30 - $9.67
Q1 2020	109,100	$837	$10.58	$6.04 - $12.86
Q4 2019	107,500	$1,379	$12.17	$11.10 - $13.14
Q3 2019	76,500	$899	$11.88	$10.95 - $12.48
Q2 2019	76,500	$937	$12.30	$11.57 - $12.96
Q1 2019	74,900	$906	$13.06	$11.12 - $14.61
Q4 2018	72,600	$823	$13.88	$10.84 - $15.78
Q3 2018	71,200	$1,062	$15.83	$14.25 - $17.47
Q2 2018	63,200	$1,074	$16.97	$16.00 - $18.10
Q1 2018	63,200	$1,042	$16.19	$14.83 - $17.28
Q4 2017	60,000	$919	$15.22	$14.00 - $16.63
Q3 2017	60,000	$854	$13.70	$12.76 - $14.35
Q2 2017	60,000	$827	$13.85	$12.83 - $14.87