Ticker: HTBK CUSIP: 426927109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,661 | $188 | $10.85 | $9.34 - $12.89 |
| Q3 2025 | 25,678 | $255 | $10.04 | $9.02 - $10.77 |
| Q2 2025 | 10,759 | $107 | $9.17 | $8.09 - $10.00 |
| Q4 2024 | 17,596 | $165 | $10.07 | $9.31 - $11.27 |
| Q1 2024 | 41,539 | $356 | $8.73 | $7.93 - $10.06 |
| Q4 2023 | 45,461 | $451 | $8.81 | $7.81 - $10.22 |
| Q4 2019 | 14,225 | $183 | $12.17 | $11.10 - $13.14 |
| Q3 2019 | 53,050 | $624 | $11.88 | $10.95 - $12.48 |
| Q2 2019 | 18,900 | $232 | $12.30 | $11.57 - $12.96 |
| Q1 2017 | 60,318 | $850 | $14.03 | $12.86 - $14.70 |
| Q4 2016 | 65,244 | $941 | $12.15 | $10.23 - $14.55 |