HERITAGE COMMERCE CORP

Ticker: HTBK CUSIP: 426927109 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 42,800 Value ($000) $518 Avg Close $13.06 Range $11.12 - $14.61

Q4 2018

Shares 42,800 Value ($000) $485 Avg Close $13.88 Range $10.84 - $15.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	42,800	$518	$13.06	$11.12 - $14.61
Q4 2018	42,800	$485	$13.88	$10.84 - $15.78