HERITAGE COMMERCE CORP

Ticker: HTBK CUSIP: 426927109 Class: Common Stock

AIMZ Investment Advisors, LLC's Holding History (CIK: 0001630365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 10,612 Value ($000) $118 Avg Close $11.89 Range $10.96 - $12.65

Q1 2021

Shares 10,612 Value ($000) $130 Avg Close $10.01 Range $8.55 - $12.32

Q4 2020

Shares 10,612 Value ($000) $94 Avg Close $8.11 Range $6.54 - $9.41

Q3 2020

Shares 10,612 Value ($000) $71 Avg Close $6.89 Range $6.13 - $7.81

Q2 2020

Shares 10,612 Value ($000) $80 Avg Close $7.84 Range $6.30 - $9.67

Q1 2020

Shares 10,612 Value ($000) $81 Avg Close $10.58 Range $6.04 - $12.86

Q4 2019

Shares 10,612 Value ($000) $136 Avg Close $12.17 Range $11.10 - $13.14

Q3 2019

Shares 10,612 Value ($000) $125 Avg Close $11.88 Range $10.95 - $12.48

Q2 2019

Shares 10,612 Value ($000) $130 Avg Close $12.30 Range $11.57 - $12.96

Q1 2019

Shares 10,612 Value ($000) $128 Avg Close $13.06 Range $11.12 - $14.61

Q4 2018

Shares 10,612 Value ($000) $120 Avg Close $13.88 Range $10.84 - $15.78

Q3 2018

Shares 11,401 Value ($000) $170 Avg Close $15.83 Range $14.25 - $17.47

Q2 2018

Shares 11,401 Value ($000) $194 Avg Close $16.97 Range $16.00 - $18.10

Q1 2018

Shares 11,279 Value ($000) $186 Avg Close $16.19 Range $14.83 - $17.28

Q4 2017

Shares 11,479 Value ($000) $176 Avg Close $15.22 Range $14.00 - $16.63

Q3 2017

Shares 12,779 Value ($000) $182 Avg Close $13.70 Range $12.76 - $14.35

Q2 2017

Shares 14,779 Value ($000) $204 Avg Close $13.85 Range $12.83 - $14.87

Q1 2017

Shares 16,279 Value ($000) $230 Avg Close $14.03 Range $12.86 - $14.70

Q4 2016

Shares 16,279 Value ($000) $235 Avg Close $12.15 Range $10.23 - $14.55

Q3 2016

Shares 16,279 Value ($000) $178 Avg Close $11.07 Range $10.13 - $12.00

Q2 2016

Shares 16,279 Value ($000) $171 Avg Close $10.44 Range $9.76 - $11.04

Q1 2016

Shares 18,279 Value ($000) $167 Avg Close $9.82 Range $8.84 - $11.77

Q4 2015

Shares 18,279 Value ($000) $219 Avg Close $11.00 Range $10.11 - $12.38

Q3 2015

Shares 18,279 Value ($000) $207 Avg Close $10.74 Range $9.30 - $11.92

Q2 2015

Shares 18,279 Value ($000) $176 Avg Close $9.13 Range $8.71 - $9.87

Q1 2015

Shares 18,279 Value ($000) $167 Avg Close $8.69 Range $8.13 - $9.17

Q4 2014

Shares 15,639 Value ($000) $138 Avg Close $8.55 Range $8.10 - $9.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	10,612	$118	$11.89	$10.96 - $12.65
Q1 2021	10,612	$130	$10.01	$8.55 - $12.32
Q4 2020	10,612	$94	$8.11	$6.54 - $9.41
Q3 2020	10,612	$71	$6.89	$6.13 - $7.81
Q2 2020	10,612	$80	$7.84	$6.30 - $9.67
Q1 2020	10,612	$81	$10.58	$6.04 - $12.86
Q4 2019	10,612	$136	$12.17	$11.10 - $13.14
Q3 2019	10,612	$125	$11.88	$10.95 - $12.48
Q2 2019	10,612	$130	$12.30	$11.57 - $12.96
Q1 2019	10,612	$128	$13.06	$11.12 - $14.61
Q4 2018	10,612	$120	$13.88	$10.84 - $15.78
Q3 2018	11,401	$170	$15.83	$14.25 - $17.47
Q2 2018	11,401	$194	$16.97	$16.00 - $18.10
Q1 2018	11,279	$186	$16.19	$14.83 - $17.28
Q4 2017	11,479	$176	$15.22	$14.00 - $16.63
Q3 2017	12,779	$182	$13.70	$12.76 - $14.35
Q2 2017	14,779	$204	$13.85	$12.83 - $14.87
Q1 2017	16,279	$230	$14.03	$12.86 - $14.70
Q4 2016	16,279	$235	$12.15	$10.23 - $14.55
Q3 2016	16,279	$178	$11.07	$10.13 - $12.00
Q2 2016	16,279	$171	$10.44	$9.76 - $11.04
Q1 2016	18,279	$167	$9.82	$8.84 - $11.77
Q4 2015	18,279	$219	$11.00	$10.11 - $12.38
Q3 2015	18,279	$207	$10.74	$9.30 - $11.92
Q2 2015	18,279	$176	$9.13	$8.71 - $9.87
Q1 2015	18,279	$167	$8.69	$8.13 - $9.17
Q4 2014	15,639	$138	$8.55	$8.10 - $9.00