HERITAGE COMMERCE CORP

Ticker: HTBK CUSIP: 426927109 Class: Common Stock

Security National Bank's Holding History (CIK: 0001719739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 18,316 Value ($000) $238 Avg Close $13.45 Range $11.25 - $14.87
Q3 2022
Shares 15,800 Value ($000) $179 Avg Close $11.50 Range $10.42 - $12.44
Q2 2022
Shares 15,000 Value ($000) $160 Avg Close $11.18 Range $10.43 - $12.07
Q1 2022
Shares 12,000 Value ($000) $135 Avg Close $11.99 Range $11.19 - $12.94
Q4 2021
Shares 12,000 Value ($000) $143 Avg Close $11.68 Range $10.63 - $12.60
Q3 2021
Shares 12,500 Value ($000) $145 Avg Close $11.19 Range $10.56 - $11.88
Q1 2020
Shares 263,195 Value ($000) $2,019 Avg Close $10.58 Range $6.04 - $12.86
Q4 2019
Shares 241,672 Value ($000) $3,101 Avg Close $12.17 Range $11.10 - $13.14
Q3 2019
Shares 227,871 Value ($000) $2,679 Avg Close $11.88 Range $10.95 - $12.48
Q2 2019
Shares 217,883 Value ($000) $2,669 Avg Close $12.30 Range $11.57 - $12.96
Q1 2019
Shares 204,195 Value ($000) $2,471 Avg Close $13.06 Range $11.12 - $14.61
Q4 2018
Shares 178,497 Value ($000) $2,024 Avg Close $13.88 Range $10.84 - $15.78
Q3 2018
Shares 180,370 Value ($000) $2,691 Avg Close $15.83 Range $14.25 - $17.47
Q2 2018
Shares 176,357 Value ($000) $2,996 Avg Close $16.97 Range $16.00 - $18.10
Q1 2018
Shares 172,526 Value ($000) $2,843 Avg Close $16.19 Range $14.83 - $17.28
Q4 2017
Shares 172,708 Value ($000) $2,646 Avg Close $15.22 Range $14.00 - $16.63
Q3 2017
Shares 171,351 Value ($000) $2,438 Avg Close $13.70 Range $12.76 - $14.35
Q2 2017
Shares 168,063 Value ($000) $2,316 Avg Close $13.85 Range $12.83 - $14.87
Q1 2017
Shares 163,396 Value ($000) $2,304 Avg Close $14.03 Range $12.86 - $14.70