HERITAGE COMMERCE CORP

Ticker: HTBK CUSIP: 426927109 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 138,898 Value ($000) $1,322 Avg Close $9.79 Range $8.62 - $10.86

Q4 2024

Shares 139,314 Value ($000) $1,307 Avg Close $10.07 Range $9.31 - $11.27

Q3 2024

Shares 159,535 Value ($000) $1,576 Avg Close $9.76 Range $8.18 - $10.99

Q2 2024

Shares 287,210 Value ($000) $2,499 Avg Close $8.14 Range $7.66 - $8.73

Q1 2024

Shares 94,771 Value ($000) $813 Avg Close $8.73 Range $7.93 - $10.06

Q4 2023

Shares 10,099 Value ($000) $100 Avg Close $8.81 Range $7.81 - $10.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	138,898	$1,322	$9.79	$8.62 - $10.86
Q4 2024	139,314	$1,307	$10.07	$9.31 - $11.27
Q3 2024	159,535	$1,576	$9.76	$8.18 - $10.99
Q2 2024	287,210	$2,499	$8.14	$7.66 - $8.73
Q1 2024	94,771	$813	$8.73	$7.93 - $10.06
Q4 2023	10,099	$100	$8.81	$7.81 - $10.22