HERITAGE COMMERCE CORP

Ticker: HTBK CUSIP: 426927109 Class: Common Stock

Rosenberg Matthew Hamilton's Holding History (CIK: 0001812103)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12 Value ($000) $0 Avg Close $8.73 Range $7.93 - $10.06

Q4 2023

Shares 12 Value ($000) $0 Avg Close $8.81 Range $7.81 - $10.22

Q3 2023

Shares 12 Value ($000) $0 Avg Close $8.89 Range $8.05 - $10.04

Q2 2023

Shares 12 Value ($000) $0 Avg Close $7.93 Range $6.69 - $8.96

Q1 2023

Shares 12 Value ($000) $0 Avg Close $11.45 Range $8.02 - $13.31

Q4 2022

Shares 12 Value ($000) $0 Avg Close $13.45 Range $11.25 - $14.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12	$0	$8.73	$7.93 - $10.06
Q4 2023	12	$0	$8.81	$7.81 - $10.22
Q3 2023	12	$0	$8.89	$8.05 - $10.04
Q2 2023	12	$0	$7.93	$6.69 - $8.96
Q1 2023	12	$0	$11.45	$8.02 - $13.31
Q4 2022	12	$0	$13.45	$11.25 - $14.87