HERITAGE COMMERCE CORP

Ticker: HTBK CUSIP: 426927109 Class: Common Stock

Rhino Investment Partners, Inc's Holding History (CIK: 0001828776)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,617 Value ($000) $248 Avg Close $10.85 Range $9.34 - $12.89
Q3 2025
Shares 795,180 Value ($000) $7,896 Avg Close $10.04 Range $9.02 - $10.77
Q2 2025
Shares 612,175 Value ($000) $6,079 Avg Close $9.17 Range $8.09 - $10.00
Q1 2025
Shares 548,507 Value ($000) $5,222 Avg Close $9.79 Range $8.62 - $10.86
Q4 2022
Shares 764,067 Value ($000) $10 Avg Close $13.45 Range $11.25 - $14.87
Q3 2022
Shares 648,951 Value ($000) $7,359 Avg Close $11.50 Range $10.42 - $12.44
Q2 2022
Shares 543,645 Value ($000) $5,812 Avg Close $11.18 Range $10.43 - $12.07
Q1 2022
Shares 349,313 Value ($000) $3,930 Avg Close $11.99 Range $11.19 - $12.94
Q4 2021
Shares 325,813 Value ($000) $3,890 Avg Close $11.68 Range $10.63 - $12.60
Q3 2021
Shares 292,214 Value ($000) $3,398 Avg Close $11.19 Range $10.56 - $11.88
Q2 2021
Shares 227,214 Value ($000) $2,529 Avg Close $11.89 Range $10.96 - $12.65
Q1 2021
Shares 162,754 Value ($000) $1,989 Avg Close $10.01 Range $8.55 - $12.32