HERITAGE COMMERCE CORP

Ticker: HTBK CUSIP: 426927109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 67,830 Value ($000) $674 Avg Close $10.04 Range $9.02 - $10.77
Q2 2025
Shares 70,167 Value ($000) $697 Avg Close $9.17 Range $8.09 - $10.00
Q1 2025
Shares 51,800 Value ($000) $493 Avg Close $9.79 Range $8.62 - $10.86
Q4 2024
Shares 40,000 Value ($000) $375 Avg Close $10.07 Range $9.31 - $11.27
Q1 2024
Shares 28,511 Value ($000) $245 Avg Close $8.73 Range $7.93 - $10.06
Q1 2023
Shares 44,000 Value ($000) $367 Avg Close $11.45 Range $8.02 - $13.31
Q4 2022
Shares 22,800 Value ($000) $296 Avg Close $13.45 Range $11.25 - $14.87
Q2 2022
Shares 12,300 Value ($000) $131 Avg Close $11.18 Range $10.43 - $12.07
Q1 2022
Shares 16,300 Value ($000) $183 Avg Close $11.99 Range $11.19 - $12.94
Q4 2021
Shares 12,748 Value ($000) $152 Avg Close $11.68 Range $10.63 - $12.60