HERITAGE COMMERCE CORP

Ticker: HTBK CUSIP: 426927109 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,217 Value ($000) $27 Avg Close $10.85 Range $9.34 - $12.89

Q3 2025

Shares 1,525 Value ($000) $15 Avg Close $10.04 Range $9.02 - $10.77

Q2 2025

Shares 1,203 Value ($000) $12 Avg Close $9.17 Range $8.09 - $10.00

Q1 2025

Shares 2,439 Value ($000) $23 Avg Close $9.79 Range $8.62 - $10.86

Q4 2024

Shares 2,516 Value ($000) $24 Avg Close $10.07 Range $9.31 - $11.27

Q3 2024

Shares 2,144 Value ($000) $21 Avg Close $9.76 Range $8.18 - $10.99

Q2 2024

Shares 666 Value ($000) $5 Avg Close $8.14 Range $7.66 - $8.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,217	$27	$10.85	$9.34 - $12.89
Q3 2025	1,525	$15	$10.04	$9.02 - $10.77
Q2 2025	1,203	$12	$9.17	$8.09 - $10.00
Q1 2025	2,439	$23	$9.79	$8.62 - $10.86
Q4 2024	2,516	$24	$10.07	$9.31 - $11.27
Q3 2024	2,144	$21	$9.76	$8.18 - $10.99
Q2 2024	666	$5	$8.14	$7.66 - $8.73