HERITAGE COMMERCE CORP

Ticker: HTBK CUSIP: 426927109 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,539 Value ($000) $175 Avg Close $10.85 Range $9.34 - $12.89

Q3 2025

Shares 17,943 Value ($000) $178 Avg Close $10.04 Range $9.02 - $10.77

Q2 2025

Shares 14,668 Value ($000) $146 Avg Close $9.17 Range $8.09 - $10.00

Q1 2025

Shares 14,668 Value ($000) $140 Avg Close $9.79 Range $8.62 - $10.86

Q4 2024

Shares 14,668 Value ($000) $138 Avg Close $10.07 Range $9.31 - $11.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,539	$175	$10.85	$9.34 - $12.89
Q3 2025	17,943	$178	$10.04	$9.02 - $10.77
Q2 2025	14,668	$146	$9.17	$8.09 - $10.00
Q1 2025	14,668	$140	$9.79	$8.62 - $10.86
Q4 2024	14,668	$138	$10.07	$9.31 - $11.27