HERC HLDGS INC

Ticker: HRI CUSIP: 42704L104 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,333 Value ($000) $156 Avg Close $127.39 Range $107.25 - $150.93
Q2 2025
Shares 1,758 Value ($000) $232 Avg Close $119.13 Range $94.23 - $139.50
Q1 2025
Shares 73 Value ($000) $10 Avg Close $166.56 Range $117.16 - $207.14
Q4 2023
Shares 1,442 Value ($000) $215 Avg Close $117.00 Range $95.62 - $146.85
Q3 2023
Shares 1,842 Value ($000) $219 Avg Close $124.24 Range $110.89 - $142.25
Q2 2023
Shares 2,144 Value ($000) $293 Avg Close $104.78 Range $88.70 - $131.78
Q1 2023
Shares 761 Value ($000) $87 Avg Close $129.84 Range $97.98 - $152.70
Q3 2022
Shares 100 Value ($000) $10 Avg Close $103.82 Range $80.61 - $122.87
Q2 2022
Shares 50 Value ($000) $5 Avg Close $111.56 Range $77.72 - $157.35
Q1 2022
Shares 52 Value ($000) $9 Avg Close $146.16 Range $125.76 - $161.54
Q4 2021
Shares 673 Value ($000) $105 Avg Close $162.84 Range $137.26 - $187.52
Q2 2021
Shares 3,500 Value ($000) $392 Avg Close $97.42 Range $83.65 - $109.18
Q4 2020
Shares 100 Value ($000) $7 Avg Close $49.72 Range $35.90 - $61.98
Q2 2020
Shares 200 Value ($000) $6 Avg Close $23.58 Range $16.48 - $33.61
Q1 2020
Shares 415 Value ($000) $8 Avg Close $33.58 Range $10.87 - $45.69
Q4 2019
Shares 15 Value ($000) $1 Avg Close $42.95 Range $36.24 - $46.78
Q3 2018
Shares 192 Value ($000) $10 Avg Close $49.82 Range $45.37 - $56.17
Q1 2018
Shares 1,290 Value ($000) $84 Avg Close $60.07 Range $50.51 - $67.20
Q4 2017
Shares 974 Value ($000) $61 Avg Close $50.71 Range $42.01 - $60.70
Q1 2017
Shares 4,505 Value ($000) $220 Avg Close $43.31 Range $36.37 - $48.76
Q3 2016
Shares 5,144 Value ($000) $173 Avg Close $30.89 Range $26.96 - $34.50