HERC HLDGS INC

Ticker: HRI CUSIP: 42704L104 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,871 Value ($000) $2,504 Avg Close $135.97 Range $115.58 - $159.21
Q3 2025
Shares 85,278 Value ($000) $9,949 Avg Close $127.39 Range $107.25 - $150.93
Q2 2025
Shares 21,953 Value ($000) $2,890 Avg Close $119.13 Range $94.23 - $139.50
Q1 2025
Shares 18,024 Value ($000) $2,420 Avg Close $166.56 Range $117.16 - $207.14
Q4 2024
Shares 21,982 Value ($000) $4,162 Avg Close $196.39 Range $150.25 - $240.24
Q3 2024
Shares 26,946 Value ($000) $4,296 Avg Close $137.53 Range $120.76 - $157.51
Q2 2024
Shares 25,201 Value ($000) $3,358 Avg Close $142.58 Range $121.76 - $162.89
Q1 2024
Shares 25,582 Value ($000) $4,306 Avg Close $146.44 Range $129.53 - $164.82
Q4 2023
Shares 36,123 Value ($000) $5,378 Avg Close $117.00 Range $95.62 - $146.85
Q3 2023
Shares 16,299 Value ($000) $1,939 Avg Close $124.24 Range $110.89 - $142.25
Q2 2023
Shares 11,691 Value ($000) $1,599 Avg Close $104.78 Range $88.70 - $131.78
Q1 2023
Shares 18,894 Value ($000) $2,152 Avg Close $129.84 Range $97.98 - $152.70
Q4 2022
Shares 21,567 Value ($000) $2,837 Avg Close $115.05 Range $91.03 - $129.77
Q3 2022
Shares 17,147 Value ($000) $1,782 Avg Close $103.82 Range $80.61 - $122.87
Q2 2022
Shares 25,940 Value ($000) $2,338 Avg Close $111.56 Range $77.72 - $157.35
Q1 2022
Shares 36,468 Value ($000) $6,093 Avg Close $146.16 Range $125.76 - $161.54
Q4 2021
Shares 37,584 Value ($000) $5,884 Avg Close $162.84 Range $137.26 - $187.52
Q3 2021
Shares 37,816 Value ($000) $6,182 Avg Close $116.66 Range $95.10 - $156.88
Q2 2021
Shares 49,182 Value ($000) $5,513 Avg Close $97.42 Range $83.65 - $109.18
Q1 2021
Shares 43,227 Value ($000) $4,381 Avg Close $74.46 Range $56.33 - $101.30
Q4 2020
Shares 43,703 Value ($000) $2,902 Avg Close $49.72 Range $35.90 - $61.98
Q3 2020
Shares 51,116 Value ($000) $2,025 Avg Close $34.60 Range $26.25 - $40.43
Q2 2020
Shares 54,182 Value ($000) $1,665 Avg Close $23.58 Range $16.48 - $33.61
Q1 2020
Shares 56,487 Value ($000) $1,156 Avg Close $33.58 Range $10.87 - $45.69
Q4 2019
Shares 47,889 Value ($000) $2,343 Avg Close $42.95 Range $36.24 - $46.78
Q3 2019
Shares 18,308 Value ($000) $851 Avg Close $39.98 Range $34.06 - $46.02
Q2 2019
Shares 18,333 Value ($000) $840 Avg Close $38.34 Range $31.11 - $45.57
Q1 2019
Shares 18,818 Value ($000) $733 Avg Close $34.80 Range $23.06 - $42.54
Q4 2018
Shares 28,583 Value ($000) $743 Avg Close $32.10 Range $22.24 - $47.61
Q3 2018
Shares 21,114 Value ($000) $1,080 Avg Close $49.82 Range $45.37 - $56.17
Q2 2018
Shares 2,926 Value ($000) $165 Avg Close $53.74 Range $45.97 - $61.10
Q1 2018
Shares 1,137 Value ($000) $75 Avg Close $60.07 Range $50.51 - $67.20
Q4 2017
Shares 22,473 Value ($000) $1,408 Avg Close $50.71 Range $42.01 - $60.70
Q3 2017
Shares 28,335 Value ($000) $1,392 Avg Close $39.92 Range $33.04 - $45.92
Q2 2017
Shares 37,592 Value ($000) $1,477 Avg Close $38.48 Range $30.63 - $46.30
Q1 2017
Shares 25,969 Value ($000) $1,269 Avg Close $43.31 Range $36.37 - $48.76
Q4 2016
Shares 8,123 Value ($000) $327 Avg Close $33.23 Range $26.38 - $39.54
Q3 2016
Shares 20,395 Value ($000) $688 Avg Close $30.89 Range $26.96 - $34.50