HERC HLDGS INC

Ticker: HRI CUSIP: 42704L104 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 9,000 Value ($000) $912 Avg Close $74.46 Range $56.33 - $101.30

Q4 2020

Shares 211,540 Value ($000) $14,048 Avg Close $49.72 Range $35.90 - $61.98

Q3 2020

Shares 219,200 Value ($000) $8,683 Avg Close $34.60 Range $26.25 - $40.43

Q2 2020

Shares 321,000 Value ($000) $9,864 Avg Close $23.58 Range $16.48 - $33.61

Q1 2020

Shares 608,800 Value ($000) $12,456 Avg Close $33.58 Range $10.87 - $45.69

Q4 2019

Shares 839,800 Value ($000) $41,100 Avg Close $42.95 Range $36.24 - $46.78

Q3 2019

Shares 677,000 Value ($000) $31,487 Avg Close $39.98 Range $34.06 - $46.02

Q2 2019

Shares 296,600 Value ($000) $13,593 Avg Close $38.34 Range $31.11 - $45.57

Q1 2019

Shares 160,800 Value ($000) $6,268 Avg Close $34.80 Range $23.06 - $42.54

Q4 2018

Shares 309,100 Value ($000) $8,034 Avg Close $32.10 Range $22.24 - $47.61

Q4 2017

Shares 41,400 Value ($000) $2,592 Avg Close $50.71 Range $42.01 - $60.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	9,000	$912	$74.46	$56.33 - $101.30
Q4 2020	211,540	$14,048	$49.72	$35.90 - $61.98
Q3 2020	219,200	$8,683	$34.60	$26.25 - $40.43
Q2 2020	321,000	$9,864	$23.58	$16.48 - $33.61
Q1 2020	608,800	$12,456	$33.58	$10.87 - $45.69
Q4 2019	839,800	$41,100	$42.95	$36.24 - $46.78
Q3 2019	677,000	$31,487	$39.98	$34.06 - $46.02
Q2 2019	296,600	$13,593	$38.34	$31.11 - $45.57
Q1 2019	160,800	$6,268	$34.80	$23.06 - $42.54
Q4 2018	309,100	$8,034	$32.10	$22.24 - $47.61
Q4 2017	41,400	$2,592	$50.71	$42.01 - $60.70