HERC HLDGS INC

Ticker: HRI CUSIP: 42704L104 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,399 Value ($000) $6,440 Avg Close $135.97 Range $115.58 - $159.21

Q3 2025

Shares 50,360 Value ($000) $5,875 Avg Close $127.39 Range $107.25 - $150.93

Q2 2025

Shares 51,087 Value ($000) $6,728 Avg Close $119.13 Range $94.23 - $139.50

Q1 2025

Shares 42,982 Value ($000) $5,772 Avg Close $166.56 Range $117.16 - $207.14

Q4 2024

Shares 41,381 Value ($000) $7,835 Avg Close $196.39 Range $150.25 - $240.24

Q3 2024

Shares 41,192 Value ($000) $6,568 Avg Close $137.53 Range $120.76 - $157.51

Q2 2024

Shares 43,234 Value ($000) $5,763 Avg Close $142.58 Range $121.76 - $162.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,399	$6,440	$135.97	$115.58 - $159.21
Q3 2025	50,360	$5,875	$127.39	$107.25 - $150.93
Q2 2025	51,087	$6,728	$119.13	$94.23 - $139.50
Q1 2025	42,982	$5,772	$166.56	$117.16 - $207.14
Q4 2024	41,381	$7,835	$196.39	$150.25 - $240.24
Q3 2024	41,192	$6,568	$137.53	$120.76 - $157.51
Q2 2024	43,234	$5,763	$142.58	$121.76 - $162.89