Ticker: HRI CUSIP: 42704L104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 701 | $104 | $135.97 | $115.58 - $159.21 |
| Q3 2025 | 54,131 | $6,315 | $127.39 | $107.25 - $150.93 |
| Q4 2024 | 29,039 | $5,498 | $196.39 | $150.25 - $240.24 |
| Q1 2024 | 2,869 | $483 | $146.44 | $129.53 - $164.82 |
| Q4 2023 | 8,317 | $1,238 | $117.00 | $95.62 - $146.85 |
| Q3 2023 | 10,373 | $1,234 | $124.24 | $110.89 - $142.25 |
| Q2 2023 | 106,161 | $14,528 | $104.78 | $88.70 - $131.78 |
| Q1 2023 | 125,215 | $14,262 | $129.84 | $97.98 - $152.70 |
| Q4 2022 | 66,729 | $8,780 | $115.05 | $91.03 - $129.77 |
| Q3 2022 | 73,988 | $7,686 | $103.82 | $80.61 - $122.87 |
| Q2 2022 | 58,663 | $5,288 | $111.56 | $77.72 - $157.35 |
| Q4 2021 | 3,940 | $617 | $162.84 | $137.26 - $187.52 |
| Q2 2021 | 14,982 | $1,679 | $97.42 | $83.65 - $109.18 |
| Q3 2018 | 12,365 | $633 | $49.82 | $45.37 - $56.17 |