HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 148,545 Value ($000) $2,090 Avg Close $15.67 Range $14.05 - $16.63

Q4 2013

Shares 720,864 Value ($000) $11,822 Avg Close $16.14 Range $14.78 - $17.25

Q3 2013

Shares 706,028 Value ($000) $10,767 Avg Close $14.50 Range $13.60 - $15.64

Q2 2013

Shares 690,173 Value ($000) $9,621 Avg Close $13.02 Range $11.57 - $14.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	148,545	$2,090	$15.67	$14.05 - $16.63
Q4 2013	720,864	$11,822	$16.14	$14.78 - $17.25
Q3 2013	706,028	$10,767	$14.50	$13.60 - $15.64
Q2 2013	690,173	$9,621	$13.02	$11.57 - $14.25