HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 396 Value ($000) $7 Avg Close $18.04 Range $16.63 - $19.13
Q3 2025
Shares 5,426 Value ($000) $103 Avg Close $19.17 Range $18.23 - $19.67
Q2 2025
Shares 5,681 Value ($000) $104 Avg Close $17.71 Range $15.65 - $19.37
Q1 2025
Shares 7,160 Value ($000) $138 Avg Close $20.19 Range $17.93 - $22.04
Q4 2024
Shares 5,688 Value ($000) $114 Avg Close $19.51 Range $18.51 - $20.42
Q3 2024
Shares 7,800 Value ($000) $153 Avg Close $19.70 Range $16.95 - $21.78
Q2 2024
Shares 7,876 Value ($000) $161 Avg Close $19.24 Range $17.84 - $20.57
Q1 2024
Shares 7,800 Value ($000) $144 Avg Close $17.75 Range $16.51 - $18.88
Q4 2023
Shares 8,838 Value ($000) $147 Avg Close $15.82 Range $15.02 - $17.09
Q3 2023
Shares 8,465 Value ($000) $139 Avg Close $16.37 Range $14.62 - $18.05
Q4 2019
Shares 10,293 Value ($000) $150 Avg Close $13.90 Range $12.81 - $14.53
Q3 2019
Shares 10,293 Value ($000) $140 Avg Close $13.05 Range $12.60 - $13.53
Q2 2019
Shares 12,615 Value ($000) $164 Avg Close $12.97 Range $12.54 - $13.85
Q1 2019
Shares 13,615 Value ($000) $172 Avg Close $12.74 Range $10.95 - $14.17
Q4 2018
Shares 15,794 Value ($000) $202 Avg Close $12.20 Range $10.57 - $13.30
Q3 2018
Shares 15,859 Value ($000) $200 Avg Close $13.34 Range $12.56 - $13.70
Q2 2018
Shares 15,859 Value ($000) $209 Avg Close $12.37 Range $11.95 - $13.03
Q1 2018
Shares 15,861 Value ($000) $193 Avg Close $12.54 Range $11.55 - $13.38
Q4 2017
Shares 17,204 Value ($000) $226 Avg Close $13.07 Range $12.29 - $13.97
Q3 2017
Shares 17,602 Value ($000) $221 Avg Close $12.83 Range $11.64 - $13.54
Q2 2017
Shares 21,357 Value ($000) $284 Avg Close $13.89 Range $12.29 - $15.68
Q1 2017
Shares 23,730 Value ($000) $368 Avg Close $14.66 Range $14.01 - $15.50
Q4 2016
Shares 20,733 Value ($000) $294 Avg Close $13.61 Range $12.50 - $14.34
Q3 2016
Shares 20,772 Value ($000) $282 Avg Close $13.33 Range $12.33 - $14.00
Q2 2016
Shares 21,196 Value ($000) $297 Avg Close $12.15 Range $11.55 - $12.47
Q1 2016
Shares 26,420 Value ($000) $322 Avg Close $11.11 Range $9.92 - $12.42
Q4 2015
Shares 27,370 Value ($000) $329 Avg Close $11.25 Range $10.08 - $12.64
Q3 2015
Shares 43,182 Value ($000) $437 Avg Close $11.34 Range $9.88 - $12.26
Q2 2015
Shares 114,686 Value ($000) $1,324 Avg Close $12.99 Range $11.40 - $14.22
Q1 2015
Shares 83,907 Value ($000) $1,131 Avg Close $14.66 Range $13.26 - $15.71
Q4 2014
Shares 216,932 Value ($000) $3,228 Avg Close $15.09 Range $13.14 - $16.20
Q3 2014
Shares 122,655 Value ($000) $1,774 Avg Close $15.83 Range $14.35 - $16.99
Q2 2014
Shares 187,370 Value ($000) $3,028 Avg Close $14.64 Range $12.95 - $16.31
Q1 2014
Shares 1,600,920 Value ($000) $22,524 Avg Close $15.67 Range $14.05 - $16.63
Q4 2013
Shares 1,502,061 Value ($000) $24,634 Avg Close $16.14 Range $14.78 - $17.25
Q3 2013
Shares 1,772,838 Value ($000) $27,035 Avg Close $14.50 Range $13.60 - $15.64
Q2 2013
Shares 1,678,315 Value ($000) $23,395 Avg Close $13.02 Range $11.57 - $14.25