HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,672 Value ($000) $107 Avg Close $18.04 Range $16.63 - $19.13
Q3 2025
Shares 4,848 Value ($000) $92 Avg Close $19.17 Range $18.23 - $19.67
Q2 2025
Shares 5,411 Value ($000) $99 Avg Close $17.71 Range $15.65 - $19.37
Q1 2025
Shares 6,556 Value ($000) $126 Avg Close $20.19 Range $17.93 - $22.04
Q4 2024
Shares 6,634 Value ($000) $133 Avg Close $19.51 Range $18.51 - $20.42
Q3 2024
Shares 3,555 Value ($000) $70 Avg Close $19.70 Range $16.95 - $21.78
Q2 2024
Shares 3,552 Value ($000) $73 Avg Close $19.24 Range $17.84 - $20.57
Q1 2024
Shares 3,385 Value ($000) $62 Avg Close $17.75 Range $16.51 - $18.88
Q4 2023
Shares 3,382 Value ($000) $56 Avg Close $15.82 Range $15.02 - $17.09
Q3 2023
Shares 2,593 Value ($000) $43 Avg Close $16.37 Range $14.62 - $18.05
Q2 2023
Shares 2,047 Value ($000) $30 Avg Close $13.71 Range $12.06 - $15.23
Q1 2023
Shares 1,597 Value ($000) $21 Avg Close $13.98 Range $10.94 - $16.28
Q4 2022
Shares 729 Value ($000) $10 Avg Close $13.59 Range $11.16 - $15.22
Q3 2022
Shares 743 Value ($000) $9 Avg Close $14.27 Range $11.41 - $16.23
Q2 2022
Shares 4,295 Value ($000) $58 Avg Close $15.62 Range $12.62 - $19.09
Q1 2022
Shares 973 Value ($000) $18 Avg Close $17.56 Range $16.11 - $18.39
Q2 2021
Shares 61 Value ($000) $1 Avg Close $17.11 Range $15.96 - $17.72
Q1 2020
Shares 648 Value ($000) $5 Avg Close $13.06 Range $5.42 - $16.40
Q4 2019
Shares 256 Value ($000) $4 Avg Close $13.90 Range $12.81 - $14.53
Q3 2019
Shares 471 Value ($000) $6 Avg Close $13.05 Range $12.60 - $13.53
Q3 2018
Shares 24 Value ($000) $0 Avg Close $13.34 Range $12.56 - $13.70
Q2 2018
Shares 241 Value ($000) $3 Avg Close $12.37 Range $11.95 - $13.03
Q1 2018
Shares 241 Value ($000) $3 Avg Close $12.54 Range $11.55 - $13.38
Q1 2014
Shares 654 Value ($000) $9 Avg Close $15.67 Range $14.05 - $16.63