HERCULES CAPITAL INC

Ticker: HTGC CUSIP: 427096508 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,138 Value ($000) $172 Avg Close $18.04 Range $16.63 - $19.13
Q3 2025
Shares 9,041 Value ($000) $171 Avg Close $19.17 Range $18.23 - $19.67
Q2 2025
Shares 9,216 Value ($000) $168 Avg Close $17.71 Range $15.65 - $19.37
Q1 2025
Shares 9,624 Value ($000) $185 Avg Close $20.19 Range $17.93 - $22.04
Q4 2024
Shares 10,943 Value ($000) $220 Avg Close $19.51 Range $18.51 - $20.42
Q3 2024
Shares 9,969 Value ($000) $196 Avg Close $19.70 Range $16.95 - $21.78
Q2 2024
Shares 18,403 Value ($000) $376 Avg Close $19.24 Range $17.84 - $20.57
Q1 2024
Shares 18,597 Value ($000) $343 Avg Close $17.75 Range $16.51 - $18.88
Q4 2023
Shares 17,728 Value ($000) $296 Avg Close $15.82 Range $15.02 - $17.09
Q3 2023
Shares 17,696 Value ($000) $291 Avg Close $16.37 Range $14.62 - $18.05
Q2 2023
Shares 19,066 Value ($000) $236 Avg Close $13.71 Range $12.06 - $15.23
Q1 2023
Shares 18,968 Value ($000) $235 Avg Close $13.98 Range $10.94 - $16.28
Q4 2022
Shares 13,756 Value ($000) $0 Avg Close $13.59 Range $11.16 - $15.22
Q3 2022
Shares 9,515 Value ($000) $136 Avg Close $14.27 Range $11.41 - $16.23
Q2 2022
Shares 8,595 Value ($000) $123 Avg Close $15.62 Range $12.62 - $19.09
Q1 2022
Shares 8,595 Value ($000) $123 Avg Close $17.56 Range $16.11 - $18.39
Q4 2018
Shares 224 Value ($000) $3 Avg Close $12.20 Range $10.57 - $13.30
Q3 2018
Shares 3,406 Value ($000) $45 Avg Close $13.34 Range $12.56 - $13.70
Q2 2018
Shares 224 Value ($000) $3 Avg Close $12.37 Range $11.95 - $13.03
Q1 2018
Shares 224 Value ($000) $3 Avg Close $12.54 Range $11.55 - $13.38
Q4 2017
Shares 224 Value ($000) $3 Avg Close $13.07 Range $12.29 - $13.97
Q3 2017
Shares 6,165 Value ($000) $80 Avg Close $12.83 Range $11.64 - $13.54
Q2 2017
Shares 12,668 Value ($000) $168 Avg Close $13.89 Range $12.29 - $15.68
Q1 2017
Shares 12,747 Value ($000) $193 Avg Close $14.66 Range $14.01 - $15.50
Q4 2016
Shares 14,433 Value ($000) $204 Avg Close $13.61 Range $12.50 - $14.34
Q3 2016
Shares 1,608 Value ($000) $22 Avg Close $13.33 Range $12.33 - $14.00
Q2 2016
Shares 1,608 Value ($000) $20 Avg Close $12.15 Range $11.55 - $12.47
Q4 2015
Shares 2,508 Value ($000) $31 Avg Close $11.25 Range $10.08 - $12.64