HERITAGE FINL CORP WASH

Ticker: HFWA CUSIP: 42722X106 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,197 Value ($000) $28 Avg Close $23.54 Range $21.32 - $26.92
Q3 2025
Shares 1,242 Value ($000) $30 Avg Close $24.23 Range $21.86 - $25.82
Q2 2025
Shares 1,245 Value ($000) $30 Avg Close $23.02 Range $19.84 - $25.00
Q1 2025
Shares 1,290 Value ($000) $31 Avg Close $24.39 Range $22.69 - $26.05
Q4 2024
Shares 1,326 Value ($000) $32 Avg Close $24.28 Range $20.60 - $27.58
Q3 2024
Shares 1,360 Value ($000) $30 Avg Close $21.33 Range $17.04 - $23.82
Q2 2024
Shares 772 Value ($000) $14 Avg Close $17.95 Range $16.55 - $19.49
Q1 2024
Shares 3,423 Value ($000) $66 Avg Close $19.24 Range $17.72 - $21.67
Q4 2023
Shares 3,394 Value ($000) $73 Avg Close $18.14 Range $15.50 - $22.55
Q3 2023
Shares 1,966 Value ($000) $32 Avg Close $17.44 Range $15.68 - $19.33
Q2 2023
Shares 1,526 Value ($000) $25 Avg Close $17.41 Range $14.85 - $21.84
Q1 2023
Shares 2,438 Value ($000) $52 Avg Close $26.98 Range $20.93 - $31.21
Q4 2022
Shares 2,107 Value ($000) $65 Avg Close $31.29 Range $26.40 - $34.34
Q3 2022
Shares 2,107 Value ($000) $55 Avg Close $26.38 Range $24.30 - $28.41
Q2 2022
Shares 2,080 Value ($000) $52 Avg Close $24.95 Range $23.45 - $27.00
Q1 2022
Shares 2,086 Value ($000) $52 Avg Close $25.54 Range $23.31 - $27.45
Q4 2021
Shares 2,086 Value ($000) $51 Avg Close $24.67 Range $20.95 - $26.35
Q3 2021
Shares 2,152 Value ($000) $54 Avg Close $24.30 Range $21.70 - $27.14
Q2 2021
Shares 2,206 Value ($000) $54 Avg Close $27.85 Range $24.21 - $29.81
Q1 2021
Shares 2,256 Value ($000) $63 Avg Close $26.20 Range $22.90 - $30.86
Q4 2020
Shares 2,124 Value ($000) $50 Avg Close $22.47 Range $17.85 - $25.66
Q3 2020
Shares 1,924 Value ($000) $36 Avg Close $19.56 Range $17.36 - $21.61
Q2 2020
Shares 1,458 Value ($000) $29 Avg Close $18.85 Range $14.65 - $22.26
Q1 2020
Shares 2,574 Value ($000) $51 Avg Close $24.70 Range $17.07 - $28.43
Q4 2019
Shares 1,758 Value ($000) $50 Avg Close $27.59 Range $25.78 - $29.25
Q3 2019
Shares 745 Value ($000) $20 Avg Close $27.61 Range $25.24 - $30.15
Q2 2019
Shares 745 Value ($000) $23 Avg Close $30.11 Range $27.81 - $31.81
Q1 2019
Shares 1,086 Value ($000) $32 Avg Close $31.32 Range $28.39 - $33.22
Q4 2018
Shares 1,228 Value ($000) $36 Avg Close $32.70 Range $27.98 - $36.50
Q3 2018
Shares 175 Value ($000) $5 Avg Close $35.91 Range $34.45 - $37.40
Q2 2018
Shares 127 Value ($000) $3 Avg Close $32.05 Range $29.15 - $35.90
Q1 2018
Shares 127 Value ($000) $3 Avg Close $30.86 Range $28.46 - $32.55
Q4 2017
Shares 116 Value ($000) $3 Avg Close $30.80 Range $28.60 - $33.25
Q3 2017
Shares 236 Value ($000) $7 Avg Close $26.87 Range $25.25 - $30.00
Q2 2017
Shares 88 Value ($000) $2 Avg Close $25.07 Range $23.00 - $27.30
Q1 2017
Shares 88 Value ($000) $2 Avg Close $25.05 Range $22.50 - $26.98
Q4 2016
Shares 88 Value ($000) $2 Avg Close $21.38 Range $17.66 - $26.48
Q2 2016
Shares 99,419 Value ($000) $1,749 Avg Close $17.70 Range $16.40 - $18.71
Q1 2016
Shares 95,455 Value ($000) $1,678 Avg Close $17.63 Range $16.42 - $19.61
Q4 2015
Shares 49,918 Value ($000) $941 Avg Close $18.90 Range $17.75 - $19.80
Q3 2015
Shares 42,053 Value ($000) $792 Avg Close $18.08 Range $16.62 - $19.34
Q2 2015
Shares 124 Value ($000) $2 Avg Close $17.30 Range $16.58 - $18.00
Q1 2015
Shares 68 Value ($000) $1 Avg Close $16.34 Range $15.44 - $17.67
Q4 2014
Shares 14,868 Value ($000) $261 Avg Close $17.17 Range $15.69 - $18.09
Q3 2014
Shares 29,440 Value ($000) $466 Avg Close $16.21 Range $15.38 - $17.20
Q2 2014
Shares 29,440 Value ($000) $474 Avg Close $16.25 Range $15.19 - $17.93
Q1 2014
Shares 68 Value ($000) $1 Avg Close $17.47 Range $16.05 - $18.64